Munafa Stock Market Course + Intraday & FNO calls 
MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526891
- 526891 Experts view
- Tomorrow's Movement 526891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketCreat
Strong intraday Stock price targets for MarketCreat are 12.01 and 13.29
| Intraday Target 1 | 11.8 |
| Intraday Target 2 | 12.22 |
| Intraday Target 3 | 13.076666666667 |
| Intraday Target 4 | 13.5 |
| Intraday Target 5 | 14.36 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.65 (-4.67%) | 13.93 | 12.65 - 13.93 | 1.31 times | Thu 12 March 2026 | 13.27 (-4.94%) | 13.27 | 13.27 - 13.96 | 0.3288 times | Wed 11 March 2026 | 13.96 (4.96%) | 13.96 | 13.96 - 13.96 | 0.0418 times | Tue 10 March 2026 | 13.30 (0.45%) | 13.30 | 13.30 - 13.30 | 0.0026 times | Mon 09 March 2026 | 13.24 (5%) | 12.61 | 12.61 - 13.24 | 3.416 times | Fri 06 March 2026 | 12.61 (5%) | 12.46 | 12.46 - 12.61 | 0.0052 times | Thu 05 March 2026 | 12.01 (-4.46%) | 13.19 | 12.01 - 13.19 | 1.751 times | Wed 04 March 2026 | 12.57 (-4.05%) | 12.50 | 12.50 - 12.57 | 1.8398 times | Mon 02 March 2026 | 13.10 (3.97%) | 13.10 | 13.10 - 13.10 | 0.5219 times | Fri 27 February 2026 | 12.60 (5%) | 12.60 | 12.60 - 12.60 | 0.7829 times | Thu 26 February 2026 | 12.00 (2.56%) | 12.00 | 12.00 - 12.00 | 2.3721 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 12.63 and 13.98
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 13.073333333333 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.65 (0.32%) | 12.61 | 12.61 - 13.96 | 2.1237 times | Fri 06 March 2026 | 12.61 (0.08%) | 13.10 | 12.01 - 13.19 | 1.715 times | Fri 27 February 2026 | 12.60 (0.88%) | 12.55 | 11.70 - 12.60 | 1.3781 times | Fri 20 February 2026 | 12.49 (-0.24%) | 13.14 | 11.90 - 13.77 | 0.3902 times | Fri 13 February 2026 | 12.52 (0.08%) | 13.13 | 12.52 - 13.13 | 0.1728 times | Thu 05 February 2026 | 12.51 (-4.14%) | 12.50 | 12.47 - 13.12 | 0.5532 times | Fri 30 January 2026 | 13.05 (-0.46%) | 13.05 | 13.05 - 13.05 | 0.3152 times | Fri 23 January 2026 | 13.11 (-5.68%) | 13.21 | 13.11 - 14.59 | 0.6293 times | Fri 16 January 2026 | 13.90 (-5.89%) | 14.04 | 13.90 - 15.46 | 0.5749 times | Fri 09 January 2026 | 14.77 (7.5%) | 13.07 | 13.07 - 14.80 | 2.1476 times | Fri 02 January 2026 | 13.74 (-6.08%) | 13.90 | 13.72 - 15.50 | 1.4748 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 11.36 and 13.31
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.873333333333 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.65 (0.4%) | 13.10 | 12.01 - 13.96 | 0.3282 times | Fri 27 February 2026 | 12.60 (-3.45%) | 12.50 | 11.70 - 13.77 | 0.2132 times | Fri 30 January 2026 | 13.05 (-14.14%) | 14.44 | 13.05 - 15.46 | 0.3228 times | Wed 31 December 2025 | 15.20 (10.22%) | 13.12 | 12.02 - 15.50 | 0.9742 times | Fri 28 November 2025 | 13.79 (-10.22%) | 16.12 | 13.24 - 16.12 | 0.5814 times | Fri 31 October 2025 | 15.36 (4.49%) | 14.70 | 13.50 - 16.17 | 1.4883 times | Mon 29 September 2025 | 14.70 (8.01%) | 14.29 | 13.45 - 15.64 | 3.4353 times | Fri 29 August 2025 | 13.61 (-4.15%) | 14.27 | 13.61 - 16.30 | 1.6607 times | Wed 30 July 2025 | 14.20 (5.89%) | 13.41 | 12.59 - 14.50 | 0.3342 times | Mon 30 June 2025 | 13.41 (-10.78%) | 14.96 | 12.77 - 15.48 | 0.6617 times | Fri 30 May 2025 | 15.03 (12.42%) | 14.70 | 12.02 - 15.93 | 1.6426 times |
Yearly price and charts MarketCreat
Strong yearly Stock price targets for MarketCreat 526891 are 10.3 and 14.06
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 11.08 |
| Yearly Target 3 | 13.27 |
| Yearly Target 4 | 14.84 |
| Yearly Target 5 | 17.03 |
Yearly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.65 (-16.78%) | 14.44 | 11.70 - 15.46 | 0.0348 times | Wed 31 December 2025 | 15.20 (-12.74%) | 17.08 | 12.02 - 17.48 | 0.7868 times | Tue 31 December 2024 | 17.42 (98.86%) | 8.77 | 8.77 - 19.09 | 1.4994 times | Wed 27 December 2023 | 8.76 (-18.36%) | 9.77 | 7.36 - 12.90 | 1.7216 times | Fri 30 December 2022 | 10.73 (-4.79%) | 11.83 | 7.31 - 17.43 | 3.5413 times | Fri 31 December 2021 | 11.27 (139.79%) | 4.70 | 3.10 - 11.27 | 0.4003 times | Thu 17 December 2020 | 4.70 (1.95%) | 4.61 | 4.28 - 4.70 | 0.0077 times | Tue 13 August 2019 | 4.61 (0%) | 4.65 | 4.00 - 4.85 | 0.0079 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketCreat
Tomorrow's movement Prediction of Market Creat 526891 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Market Creat 526891 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Market Creat 526891 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarketCreat (526891) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarketCreat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarketCreat in short term but the buy signal is initial and weak.
MarketCreat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketCreat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarketCreat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and MarketCreat 526891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.
MarketCreat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.83 |
| 50 day DMA | 13.33 |
| 100 day DMA | 13.76 |
| 150 day DMA | 14 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.26 | 13.26 |
| 12 day EMA | 12.9 | 12.95 | 12.89 |
| 20 day EMA | 12.88 | 12.9 | 12.86 |
| 35 day EMA | 13.11 | 13.14 | 13.13 |
| 50 day EMA | 13.43 | 13.46 | 13.47 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.28 | 13.02 |
| 12 day SMA | 12.75 | 12.7 | 12.64 |
| 20 day SMA | 12.66 | 12.65 | 12.64 |
| 35 day SMA | 12.83 | 12.89 | 12.9 |
| 50 day SMA | 13.33 | 13.37 | 13.39 |
| 100 day SMA | 13.76 | 13.78 | 13.79 |
| 150 day SMA | 14 | 14.01 | 14.01 |
| 200 day SMA | 13.9 | 13.9 | 13.9 |
Fundamentals, profit and EPS of Market Creat 526891
EPS is -0.45 and PE is: -28.11
Last quarter profit: (September 2025 quarter) -0.24 crores (-200.00%)
Debt: 7.63 in crores
Market capitalization: 15.04
EPS is -0.01 and PE is: -1265
Last quarter profit: (June 2025 quarter) -0.12 crores (-220.00%)
Debt: 6.07 in crores
Market capitalization: 14.29
Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
