ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarketCreat

Strong intraday Stock price targets for MarketCreat are 12.63 and 12.63

Intraday Target 112.63
Intraday Target 212.63
Intraday Target 312.63
Intraday Target 412.63
Intraday Target 512.63

Daily price and volume Market Creat

Date Closing Open Range Volume
Fri 05 December 2025 12.63 (4.99%) 12.63 12.63 - 12.63 0.0097 times
Thu 04 December 2025 12.03 (0.08%) 12.03 12.03 - 12.03 0.0436 times
Wed 03 December 2025 12.02 (-4.98%) 12.65 12.02 - 12.65 0.1355 times
Tue 02 December 2025 12.65 (-3.51%) 12.52 12.52 - 12.65 0.1694 times
Mon 01 December 2025 13.11 (-4.93%) 13.12 13.11 - 14.25 5.9293 times
Fri 28 November 2025 13.79 (-4.96%) 15.23 13.79 - 15.23 0.1839 times
Thu 27 November 2025 14.51 (4.99%) 14.51 14.51 - 14.51 0.4308 times
Wed 26 November 2025 13.82 (-4.89%) 15.25 13.82 - 15.25 0.5131 times
Tue 25 November 2025 14.53 (4.99%) 13.84 13.84 - 14.53 2.5557 times
Mon 24 November 2025 13.84 (0%) 13.84 13.84 - 13.84 0.029 times
Fri 21 November 2025 13.84 (-4.95%) 15.28 13.84 - 15.28 1.5053 times

 Daily chart MarketCreat

Weekly price and charts MarketCreat

Strong weekly Stock price targets for MarketCreat 526891 are 11.21 and 13.44

Weekly Target 110.74
Weekly Target 211.68
Weekly Target 312.966666666667
Weekly Target 413.91
Weekly Target 515.2

Weekly price and volumes for Market Creat

Date Closing Open Range Volume
Fri 05 December 2025 12.63 (-8.41%) 13.12 12.02 - 14.25 0.5395 times
Fri 28 November 2025 13.79 (-0.36%) 13.84 13.79 - 15.25 0.3186 times
Fri 21 November 2025 13.84 (-5.53%) 14.72 13.24 - 15.28 0.4673 times
Fri 14 November 2025 14.65 (10.48%) 13.32 13.32 - 14.72 0.8685 times
Thu 06 November 2025 13.26 (-13.67%) 16.12 13.25 - 16.12 0.9445 times
Fri 31 October 2025 15.36 (8.86%) 14.13 14.09 - 15.55 1.7914 times
Thu 23 October 2025 14.11 (0.79%) 14.00 13.50 - 14.50 1.5081 times
Fri 17 October 2025 14.00 (-0.43%) 14.06 14.00 - 16.17 1.7677 times
Fri 10 October 2025 14.06 (-5%) 14.80 14.06 - 15.52 1.3304 times
Fri 03 October 2025 14.80 (5.71%) 14.69 14.69 - 15.54 0.4639 times
Fri 26 September 2025 14.00 (-4.11%) 14.60 13.78 - 14.60 1.0704 times

 weekly chart MarketCreat

Monthly price and charts MarketCreat

Strong monthly Stock price targets for MarketCreat 526891 are 11.21 and 13.44

Monthly Target 110.74
Monthly Target 211.68
Monthly Target 312.966666666667
Monthly Target 413.91
Monthly Target 515.2

Monthly price and volumes Market Creat

Date Closing Open Range Volume
Fri 05 December 2025 12.63 (-8.41%) 13.12 12.02 - 14.25 0.1025 times
Fri 28 November 2025 13.79 (-10.22%) 16.12 13.24 - 16.12 0.4937 times
Fri 31 October 2025 15.36 (4.49%) 14.70 13.50 - 16.17 1.2638 times
Mon 29 September 2025 14.70 (8.01%) 14.29 13.45 - 15.64 2.9172 times
Fri 29 August 2025 13.61 (-4.15%) 14.27 13.61 - 16.30 1.4103 times
Wed 30 July 2025 14.20 (5.89%) 13.41 12.59 - 14.50 0.2838 times
Mon 30 June 2025 13.41 (-10.78%) 14.96 12.77 - 15.48 0.5619 times
Fri 30 May 2025 15.03 (12.42%) 14.70 12.02 - 15.93 1.3949 times
Wed 30 April 2025 13.37 (-6.37%) 14.57 12.16 - 16.49 0.429 times
Fri 28 March 2025 14.28 (-4.86%) 15.49 13.88 - 17.48 1.1429 times
Fri 28 February 2025 15.01 (1.01%) 15.12 13.78 - 17.47 4.9769 times

 monthly chart MarketCreat

Yearly price and charts MarketCreat

Strong yearly Stock price targets for MarketCreat 526891 are 9.6 and 15.06

Yearly Target 18.58
Yearly Target 210.61
Yearly Target 314.043333333333
Yearly Target 416.07
Yearly Target 519.5

Yearly price and volumes Market Creat

Date Closing Open Range Volume
Fri 05 December 2025 12.63 (-27.5%) 17.08 12.02 - 17.48 0.6641 times
Tue 31 December 2024 17.42 (98.86%) 8.77 8.77 - 19.09 1.3235 times
Wed 27 December 2023 8.76 (-18.36%) 9.77 7.36 - 12.90 1.5195 times
Fri 30 December 2022 10.73 (-4.79%) 11.83 7.31 - 17.43 3.1257 times
Fri 31 December 2021 11.27 (139.79%) 4.70 3.10 - 11.27 0.3533 times
Thu 17 December 2020 4.70 (1.95%) 4.61 4.28 - 4.70 0.0068 times
Tue 13 August 2019 4.61 (0%) 4.65 4.00 - 4.85 0.007 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MarketCreat

Tomorrow's movement Prediction of Market Creat 526891 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Market Creat 526891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Market Creat 526891 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.06

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarketCreat (526891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketCreat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarketCreat in short term and the sell signal is strong.

MarketCreat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarketCreat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarketCreat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.56 and MarketCreat 526891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.

MarketCreat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Creat 526891

DMA (daily moving average) of Market Creat 526891

DMA period DMA value
5 day DMA 12.49
12 day DMA 13.44
20 day DMA 13.68
35 day DMA 14.03
50 day DMA 14.2
100 day DMA 14.24
150 day DMA 14.01
200 day DMA 14.35

EMA (exponential moving average) of Market Creat 526891

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6312.6312.93
12 day EMA13.1713.2713.49
20 day EMA13.5113.613.77
35 day EMA13.8813.9514.06
50 day EMA14.114.1614.25

SMA (simple moving average) of Market Creat 526891

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4912.7213.22
12 day SMA13.4413.5513.7
20 day SMA13.6813.7213.81
35 day SMA14.0314.0914.15
50 day SMA14.214.2414.3
100 day SMA14.2414.2514.27
150 day SMA14.0114.0214.04
200 day SMA14.3514.3514.36

Fundamentals, profit and EPS of Market Creat 526891

EPS is -0.01 and PE is: -1263

Last quarter profit: (June 2025 quarter) -0.12 crores (-220.00%)

Debt: 6.07 in crores

Market capitalization: 14.29

EPS is 0.17 and PE is: 74.29

Last quarter profit: (March 2025 quarter) -0.17 crores (-7.14%)

Debt: 6.07 in crores

Market capitalization: 15.78

Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top