Munafa Stock Market Course + Intraday & FNO calls 
MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526891
- 526891 Experts view
- Tomorrow's Movement 526891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketCreat
Strong intraday Stock price targets for MarketCreat are 13.27 and 14.67
| Intraday Target 1 | 12.81 |
| Intraday Target 2 | 13.72 |
| Intraday Target 3 | 14.21 |
| Intraday Target 4 | 15.12 |
| Intraday Target 5 | 15.61 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.63 (4.5%) | 14.70 | 13.30 - 14.70 | 3.2375 times | Wed 24 December 2025 | 14.00 (-3.45%) | 15.22 | 14.00 - 15.22 | 4.4482 times | Fri 19 December 2025 | 14.50 (-3.01%) | 14.50 | 14.50 - 14.50 | 0.0114 times | Tue 16 December 2025 | 14.95 (-0.13%) | 14.95 | 14.95 - 14.95 | 0.0114 times | Mon 15 December 2025 | 14.97 (0%) | 14.97 | 14.97 - 14.97 | 0.0013 times | Fri 12 December 2025 | 14.97 (0%) | 14.97 | 14.97 - 14.97 | 0.0126 times | Thu 11 December 2025 | 14.97 (4.47%) | 15.04 | 14.97 - 15.04 | 0.1413 times | Wed 10 December 2025 | 14.33 (4.98%) | 14.33 | 12.97 - 14.33 | 0.1816 times | Tue 09 December 2025 | 13.65 (5%) | 13.00 | 13.00 - 13.65 | 0.2926 times | Mon 08 December 2025 | 13.00 (2.93%) | 12.38 | 12.38 - 13.00 | 1.6623 times | Fri 05 December 2025 | 12.63 (4.99%) | 12.63 | 12.63 - 12.63 | 0.0025 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 13.01 and 14.93
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.383333333333 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.63 (0.9%) | 15.22 | 13.30 - 15.22 | 2.601 times | Fri 19 December 2025 | 14.50 (-3.14%) | 14.97 | 14.50 - 14.97 | 0.0081 times | Fri 12 December 2025 | 14.97 (18.53%) | 12.38 | 12.38 - 15.04 | 0.7751 times | Fri 05 December 2025 | 12.63 (-8.41%) | 13.12 | 12.02 - 14.25 | 0.5544 times | Fri 28 November 2025 | 13.79 (-0.36%) | 13.84 | 13.79 - 15.25 | 0.3274 times | Fri 21 November 2025 | 13.84 (-5.53%) | 14.72 | 13.24 - 15.28 | 0.4802 times | Fri 14 November 2025 | 14.65 (10.48%) | 13.32 | 13.32 - 14.72 | 0.8925 times | Thu 06 November 2025 | 13.26 (-13.67%) | 16.12 | 13.25 - 16.12 | 0.9706 times | Fri 31 October 2025 | 15.36 (8.86%) | 14.13 | 14.09 - 15.55 | 1.8409 times | Thu 23 October 2025 | 14.11 (0.79%) | 14.00 | 13.50 - 14.50 | 1.5498 times | Fri 17 October 2025 | 14.00 (-0.43%) | 14.06 | 14.00 - 16.17 | 1.8166 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 13.33 and 16.53
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 13.956666666667 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.63 (6.09%) | 13.12 | 12.02 - 15.22 | 0.6853 times | Fri 28 November 2025 | 13.79 (-10.22%) | 16.12 | 13.24 - 16.12 | 0.4646 times | Fri 31 October 2025 | 15.36 (4.49%) | 14.70 | 13.50 - 16.17 | 1.1894 times | Mon 29 September 2025 | 14.70 (8.01%) | 14.29 | 13.45 - 15.64 | 2.7455 times | Fri 29 August 2025 | 13.61 (-4.15%) | 14.27 | 13.61 - 16.30 | 1.3272 times | Wed 30 July 2025 | 14.20 (5.89%) | 13.41 | 12.59 - 14.50 | 0.2671 times | Mon 30 June 2025 | 13.41 (-10.78%) | 14.96 | 12.77 - 15.48 | 0.5288 times | Fri 30 May 2025 | 15.03 (12.42%) | 14.70 | 12.02 - 15.93 | 1.3127 times | Wed 30 April 2025 | 13.37 (-6.37%) | 14.57 | 12.16 - 16.49 | 0.4037 times | Fri 28 March 2025 | 14.28 (-4.86%) | 15.49 | 13.88 - 17.48 | 1.0756 times | Fri 28 February 2025 | 15.01 (1.01%) | 15.12 | 13.78 - 17.47 | 4.6838 times |
Yearly price and charts MarketCreat
Strong yearly Stock price targets for MarketCreat 526891 are 10.6 and 16.06
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 11.94 |
| Yearly Target 3 | 14.71 |
| Yearly Target 4 | 17.4 |
| Yearly Target 5 | 20.17 |
Yearly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.63 (-16.02%) | 17.08 | 12.02 - 17.48 | 0.6878 times | Tue 31 December 2024 | 17.42 (98.86%) | 8.77 | 8.77 - 19.09 | 1.3185 times | Wed 27 December 2023 | 8.76 (-18.36%) | 9.77 | 7.36 - 12.90 | 1.5139 times | Fri 30 December 2022 | 10.73 (-4.79%) | 11.83 | 7.31 - 17.43 | 3.114 times | Fri 31 December 2021 | 11.27 (139.79%) | 4.70 | 3.10 - 11.27 | 0.352 times | Thu 17 December 2020 | 4.70 (1.95%) | 4.61 | 4.28 - 4.70 | 0.0068 times | Tue 13 August 2019 | 4.61 (0%) | 4.65 | 4.00 - 4.85 | 0.007 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarketCreat
Tomorrow's movement Prediction of Market Creat 526891 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Market Creat 526891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Market Creat 526891 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Market Creat 526891 looks bullish. It has broken an important Moving average of 14.11 with high volumes
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarketCreat (526891) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketCreat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarketCreat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketCreat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarketCreat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarketCreat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and MarketCreat 526891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.
MarketCreat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 14.05 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.98 |
| 50 day DMA | 14.18 |
| 100 day DMA | 14.34 |
| 150 day DMA | 14.09 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.41 | 14.61 |
| 12 day EMA | 14.24 | 14.17 | 14.2 |
| 20 day EMA | 14.11 | 14.06 | 14.07 |
| 35 day EMA | 14.13 | 14.1 | 14.11 |
| 50 day EMA | 14.26 | 14.24 | 14.25 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.68 | 14.87 |
| 12 day SMA | 14.05 | 13.84 | 13.72 |
| 20 day SMA | 13.85 | 13.81 | 13.83 |
| 35 day SMA | 13.98 | 14.01 | 14.03 |
| 50 day SMA | 14.18 | 14.18 | 14.2 |
| 100 day SMA | 14.34 | 14.33 | 14.32 |
| 150 day SMA | 14.09 | 14.08 | 14.07 |
| 200 day SMA | 14.32 | 14.32 | 14.33 |
Fundamentals, profit and EPS of Market Creat 526891
EPS is -0.45 and PE is: -32.51
Last quarter profit: (September 2025 quarter) -0.24 crores (-200.00%)
Debt: 7.63 in crores
Market capitalization: 15.04
EPS is -0.01 and PE is: -1463
Last quarter profit: (June 2025 quarter) -0.12 crores (-220.00%)
Debt: 6.07 in crores
Market capitalization: 14.29
Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
