MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526891
- 526891 Experts view
- Tomorrow's Movement 526891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketCreat
Strong intraday Stock price targets for MarketCreat are 14.7 and 14.7
| Intraday Target 1 | 14.7 |
| Intraday Target 2 | 14.7 |
| Intraday Target 3 | 14.7 |
| Intraday Target 4 | 14.7 |
| Intraday Target 5 | 14.7 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.70 (4.7%) | 14.70 | 14.70 - 14.70 | 0.0051 times | Fri 14 August 2026 | 14.04 (-0.5%) | 14.15 | 13.42 - 14.15 | 1.6852 times | Wed 12 August 2026 | 14.11 (-0.42%) | 14.10 | 14.10 - 14.11 | 2.1981 times | Tue 11 August 2026 | 14.17 (-0.49%) | 14.17 | 14.10 - 14.17 | 3.7393 times | Mon 10 August 2026 | 14.24 (-4.94%) | 15.72 | 14.24 - 15.72 | 2.0288 times | Fri 07 August 2026 | 14.98 (-4.95%) | 15.76 | 14.98 - 15.76 | 0.0581 times | Thu 30 July 2026 | 15.76 (-0.51%) | 15.76 | 15.76 - 15.76 | 0.2527 times | Thu 23 July 2026 | 15.84 (-0.44%) | 15.84 | 15.84 - 15.84 | 0.0051 times | Mon 20 July 2026 | 15.91 (-0.56%) | 15.91 | 15.91 - 15.91 | 0.0253 times | Fri 17 July 2026 | 16.00 (3.69%) | 16.00 | 16.00 - 16.00 | 0.0025 times | Wed 15 July 2026 | 15.43 (-2.65%) | 15.50 | 15.43 - 15.50 | 0.2703 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 14.7 and 14.7
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 14.7 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.70 (4.7%) | 14.70 | 14.70 - 14.70 | 0.001 times | Fri 14 August 2026 | 14.04 (-6.28%) | 15.72 | 13.42 - 15.72 | 1.966 times | Fri 07 August 2026 | 14.98 (-5.43%) | 15.76 | 14.98 - 15.76 | 0.0633 times | Thu 23 July 2026 | 15.84 (-1%) | 15.91 | 15.84 - 15.91 | 0.0062 times | Fri 17 July 2026 | 16.00 (0.95%) | 15.85 | 15.43 - 16.00 | 0.159 times | Thu 09 July 2026 | 15.85 (1.6%) | 14.11 | 14.11 - 15.85 | 2.878 times | Fri 03 July 2026 | 15.60 (4%) | 15.00 | 14.16 - 15.65 | 0.244 times | Thu 25 June 2026 | 15.00 (1.35%) | 15.53 | 14.98 - 15.75 | 0.9002 times | Fri 19 June 2026 | 14.80 (7.09%) | 13.88 | 13.59 - 15.01 | 3.1559 times | Fri 12 June 2026 | 13.82 (-0.72%) | 14.60 | 13.82 - 15.30 | 0.6264 times | Fri 05 June 2026 | 13.92 (-1.28%) | 14.70 | 13.92 - 15.00 | 0.2007 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 12.89 and 15.23
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 14.626666666667 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.70 (-6.73%) | 15.76 | 13.42 - 15.76 | 0.7509 times | Thu 30 July 2026 | 15.76 (5.07%) | 14.90 | 14.11 - 16.00 | 1.2589 times | Tue 30 June 2026 | 15.00 (6.38%) | 14.70 | 13.59 - 15.75 | 1.861 times | Fri 29 May 2026 | 14.10 (4.29%) | 13.52 | 12.20 - 14.10 | 0.3961 times | Thu 30 April 2026 | 13.52 (19.75%) | 11.85 | 11.85 - 13.60 | 0.3888 times | Mon 30 March 2026 | 11.29 (-10.4%) | 13.10 | 10.00 - 13.96 | 0.9481 times | Fri 27 February 2026 | 12.60 (-3.45%) | 12.50 | 11.70 - 13.77 | 0.4482 times | Fri 30 January 2026 | 13.05 (-14.14%) | 14.44 | 13.05 - 15.46 | 0.6784 times | Wed 31 December 2025 | 15.20 (10.22%) | 13.12 | 12.02 - 15.50 | 2.0477 times | Fri 28 November 2025 | 13.79 (-10.22%) | 16.12 | 13.24 - 16.12 | 1.222 times | Fri 31 October 2025 | 15.36 (4.49%) | 14.70 | 13.50 - 16.17 | 3.128 times |
Yearly price and charts MarketCreat
Strong yearly Stock price targets for MarketCreat 526891 are 12.35 and 18.35
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 13.566666666667 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 19.57 |
Yearly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.70 (-3.29%) | 14.44 | 10.00 - 16.00 | 0.1276 times | Wed 31 December 2025 | 15.20 (-12.74%) | 17.08 | 12.02 - 17.48 | 0.7777 times | Tue 31 December 2024 | 17.42 (98.86%) | 8.77 | 8.77 - 19.09 | 1.482 times | Wed 27 December 2023 | 8.76 (-18.36%) | 9.77 | 7.36 - 12.90 | 1.7015 times | Fri 30 December 2022 | 10.73 (-4.79%) | 11.83 | 7.31 - 17.43 | 3.5001 times | Fri 31 December 2021 | 11.27 (139.79%) | 4.70 | 3.10 - 11.27 | 0.3956 times | Thu 17 December 2020 | 4.70 (1.95%) | 4.61 | 4.28 - 4.70 | 0.0077 times | Tue 13 August 2019 | 4.61 (0%) | 4.65 | 4.00 - 4.85 | 0.0079 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketCreat
Tomorrow's movement Prediction of Market Creat 526891 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Market Creat 526891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarketCreat (526891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketCreat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarketCreat in short term but the sell signal is initial and weak.
MarketCreat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarketCreat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarketCreat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and MarketCreat 526891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.
MarketCreat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.19 |
| 35 day DMA | 14.95 |
| 50 day DMA | 14.45 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.67 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.39 | 14.56 |
| 12 day EMA | 14.82 | 14.84 | 14.98 |
| 20 day EMA | 14.9 | 14.92 | 15.01 |
| 35 day EMA | 14.69 | 14.69 | 14.73 |
| 50 day EMA | 14.34 | 14.33 | 14.34 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.31 | 14.65 |
| 12 day SMA | 15.09 | 15.18 | 15.33 |
| 20 day SMA | 15.19 | 15.21 | 15.26 |
| 35 day SMA | 14.95 | 14.93 | 14.93 |
| 50 day SMA | 14.45 | 14.43 | 14.42 |
| 100 day SMA | 13.47 | 13.45 | 13.44 |
| 150 day SMA | 13.67 | 13.66 | 13.67 |
| 200 day SMA | 13.88 | 13.88 | 13.88 |
Fundamentals, profit and EPS of Market Creat 526891
EPS is -0.20 and PE is: -73.5
Last quarter profit: (March 2026 quarter) -0.21 crores (-176.19%)
Debt: 5.95 in crores
Market capitalization: 15.75
EPS is -0.47 and PE is: -31.28
Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)
Debt: 7.63 in crores
Market capitalization: 11.80
Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


