MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526891
- 526891 Experts view
- Tomorrow's Movement 526891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketCreat
Strong intraday Stock price targets for MarketCreat are 13 and 13
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 1.5848 times | Mon 09 February 2026 | 13.00 (3.92%) | 13.13 | 13.00 - 13.13 | 0.0317 times | Thu 05 February 2026 | 12.51 (-4.43%) | 12.51 | 12.51 - 12.51 | 0.0317 times | Wed 04 February 2026 | 13.09 (4.97%) | 13.09 | 13.09 - 13.09 | 7.9556 times | Tue 03 February 2026 | 12.47 (-4.95%) | 13.12 | 12.47 - 13.12 | 0.0317 times | Mon 02 February 2026 | 13.12 (4.96%) | 13.12 | 13.12 - 13.12 | 0.0158 times | Sun 01 February 2026 | 12.50 (-4.21%) | 12.50 | 12.50 - 12.50 | 0.0317 times | Fri 30 January 2026 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 0.0792 times | Thu 29 January 2026 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 0.1743 times | Wed 28 January 2026 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 0.0634 times | Tue 27 January 2026 | 13.05 (-0.46%) | 13.05 | 13.05 - 13.05 | 4.2789 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 12.94 and 13.07
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.043333333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.00 (3.92%) | 13.13 | 13.00 - 13.13 | 0.0769 times | Thu 05 February 2026 | 12.51 (-4.14%) | 12.50 | 12.47 - 13.12 | 0.3835 times | Fri 30 January 2026 | 13.05 (-0.46%) | 13.05 | 13.05 - 13.05 | 0.2185 times | Fri 23 January 2026 | 13.11 (-5.68%) | 13.21 | 13.11 - 14.59 | 0.4363 times | Fri 16 January 2026 | 13.90 (-5.89%) | 14.04 | 13.90 - 15.46 | 0.3986 times | Fri 09 January 2026 | 14.77 (7.5%) | 13.07 | 13.07 - 14.80 | 1.489 times | Fri 02 January 2026 | 13.74 (-6.08%) | 13.90 | 13.72 - 15.50 | 1.0225 times | Fri 26 December 2025 | 14.63 (0.9%) | 15.22 | 13.30 - 15.22 | 4.592 times | Fri 19 December 2025 | 14.50 (-3.14%) | 14.97 | 14.50 - 14.97 | 0.0143 times | Fri 12 December 2025 | 14.97 (18.53%) | 12.38 | 12.38 - 15.04 | 1.3684 times | Fri 05 December 2025 | 12.63 (-8.41%) | 13.12 | 12.02 - 14.25 | 0.9788 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 12.74 and 13.4
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 12.866666666667 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.00 (-0.38%) | 12.50 | 12.47 - 13.13 | 0.0509 times | Fri 30 January 2026 | 13.05 (-14.14%) | 14.44 | 13.05 - 15.46 | 0.2893 times | Wed 31 December 2025 | 15.20 (10.22%) | 13.12 | 12.02 - 15.50 | 0.8731 times | Fri 28 November 2025 | 13.79 (-10.22%) | 16.12 | 13.24 - 16.12 | 0.521 times | Fri 31 October 2025 | 15.36 (4.49%) | 14.70 | 13.50 - 16.17 | 1.3338 times | Mon 29 September 2025 | 14.70 (8.01%) | 14.29 | 13.45 - 15.64 | 3.0788 times | Fri 29 August 2025 | 13.61 (-4.15%) | 14.27 | 13.61 - 16.30 | 1.4884 times | Wed 30 July 2025 | 14.20 (5.89%) | 13.41 | 12.59 - 14.50 | 0.2995 times | Mon 30 June 2025 | 13.41 (-10.78%) | 14.96 | 12.77 - 15.48 | 0.593 times | Fri 30 May 2025 | 15.03 (12.42%) | 14.70 | 12.02 - 15.93 | 1.4721 times | Wed 30 April 2025 | 13.37 (-6.37%) | 14.57 | 12.16 - 16.49 | 0.4528 times |
Yearly price and charts MarketCreat
Strong yearly Stock price targets for MarketCreat 526891 are 11.24 and 14.23
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 13.643333333333 |
| Yearly Target 4 | 14.82 |
| Yearly Target 5 | 16.63 |
Yearly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.00 (-14.47%) | 14.44 | 12.47 - 15.46 | 0.0153 times | Wed 31 December 2025 | 15.20 (-12.74%) | 17.08 | 12.02 - 17.48 | 0.7888 times | Tue 31 December 2024 | 17.42 (98.86%) | 8.77 | 8.77 - 19.09 | 1.5031 times | Wed 27 December 2023 | 8.76 (-18.36%) | 9.77 | 7.36 - 12.90 | 1.7258 times | Fri 30 December 2022 | 10.73 (-4.79%) | 11.83 | 7.31 - 17.43 | 3.55 times | Fri 31 December 2021 | 11.27 (139.79%) | 4.70 | 3.10 - 11.27 | 0.4013 times | Thu 17 December 2020 | 4.70 (1.95%) | 4.61 | 4.28 - 4.70 | 0.0078 times | Tue 13 August 2019 | 4.61 (0%) | 4.65 | 4.00 - 4.85 | 0.008 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketCreat
Tomorrow's movement Prediction of Market Creat 526891 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Market Creat 526891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarketCreat (526891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketCreat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarketCreat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketCreat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketCreat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarketCreat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and MarketCreat 526891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.
MarketCreat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.97 |
| 50 day DMA | 13.83 |
| 100 day DMA | 14.17 |
| 150 day DMA | 14.11 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.85 | 12.78 |
| 12 day EMA | 13.09 | 13.11 | 13.13 |
| 20 day EMA | 13.33 | 13.37 | 13.41 |
| 35 day EMA | 13.56 | 13.59 | 13.63 |
| 50 day EMA | 13.77 | 13.8 | 13.83 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.84 | 12.74 |
| 12 day SMA | 12.92 | 12.98 | 13.11 |
| 20 day SMA | 13.57 | 13.62 | 13.68 |
| 35 day SMA | 13.97 | 14.03 | 14.06 |
| 50 day SMA | 13.83 | 13.87 | 13.88 |
| 100 day SMA | 14.17 | 14.19 | 14.19 |
| 150 day SMA | 14.11 | 14.11 | 14.11 |
| 200 day SMA | 14.05 | 14.06 | 14.07 |
Fundamentals, profit and EPS of Market Creat 526891
EPS is -0.45 and PE is: -28.89
Last quarter profit: (September 2025 quarter) -0.24 crores (-200.00%)
Debt: 7.63 in crores
Market capitalization: 15.04
EPS is -0.01 and PE is: -1300
Last quarter profit: (June 2025 quarter) -0.12 crores (-220.00%)
Debt: 6.07 in crores
Market capitalization: 14.29
Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


