ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarketCreat

Strong intraday Stock price targets for MarketCreat are 14.7 and 14.7

Intraday Target 114.7
Intraday Target 214.7
Intraday Target 314.7
Intraday Target 414.7
Intraday Target 514.7

Daily price and volume Market Creat

Date Closing Open Range Volume
Mon 17 August 2026 14.70 (4.7%) 14.70 14.70 - 14.70 0.0051 times
Fri 14 August 2026 14.04 (-0.5%) 14.15 13.42 - 14.15 1.6852 times
Wed 12 August 2026 14.11 (-0.42%) 14.10 14.10 - 14.11 2.1981 times
Tue 11 August 2026 14.17 (-0.49%) 14.17 14.10 - 14.17 3.7393 times
Mon 10 August 2026 14.24 (-4.94%) 15.72 14.24 - 15.72 2.0288 times
Fri 07 August 2026 14.98 (-4.95%) 15.76 14.98 - 15.76 0.0581 times
Thu 30 July 2026 15.76 (-0.51%) 15.76 15.76 - 15.76 0.2527 times
Thu 23 July 2026 15.84 (-0.44%) 15.84 15.84 - 15.84 0.0051 times
Mon 20 July 2026 15.91 (-0.56%) 15.91 15.91 - 15.91 0.0253 times
Fri 17 July 2026 16.00 (3.69%) 16.00 16.00 - 16.00 0.0025 times
Wed 15 July 2026 15.43 (-2.65%) 15.50 15.43 - 15.50 0.2703 times

 Daily chart MarketCreat

Weekly price and charts MarketCreat

Strong weekly Stock price targets for MarketCreat 526891 are 14.7 and 14.7

Weekly Target 114.7
Weekly Target 214.7
Weekly Target 314.7
Weekly Target 414.7
Weekly Target 514.7

Weekly price and volumes for Market Creat

Date Closing Open Range Volume
Mon 17 August 2026 14.70 (4.7%) 14.70 14.70 - 14.70 0.001 times
Fri 14 August 2026 14.04 (-6.28%) 15.72 13.42 - 15.72 1.966 times
Fri 07 August 2026 14.98 (-5.43%) 15.76 14.98 - 15.76 0.0633 times
Thu 23 July 2026 15.84 (-1%) 15.91 15.84 - 15.91 0.0062 times
Fri 17 July 2026 16.00 (0.95%) 15.85 15.43 - 16.00 0.159 times
Thu 09 July 2026 15.85 (1.6%) 14.11 14.11 - 15.85 2.878 times
Fri 03 July 2026 15.60 (4%) 15.00 14.16 - 15.65 0.244 times
Thu 25 June 2026 15.00 (1.35%) 15.53 14.98 - 15.75 0.9002 times
Fri 19 June 2026 14.80 (7.09%) 13.88 13.59 - 15.01 3.1559 times
Fri 12 June 2026 13.82 (-0.72%) 14.60 13.82 - 15.30 0.6264 times
Fri 05 June 2026 13.92 (-1.28%) 14.70 13.92 - 15.00 0.2007 times

 weekly chart MarketCreat

Monthly price and charts MarketCreat

Strong monthly Stock price targets for MarketCreat 526891 are 12.89 and 15.23

Monthly Target 112.29
Monthly Target 213.49
Monthly Target 314.626666666667
Monthly Target 415.83
Monthly Target 516.97

Monthly price and volumes Market Creat

Date Closing Open Range Volume
Mon 17 August 2026 14.70 (-6.73%) 15.76 13.42 - 15.76 0.7509 times
Thu 30 July 2026 15.76 (5.07%) 14.90 14.11 - 16.00 1.2589 times
Tue 30 June 2026 15.00 (6.38%) 14.70 13.59 - 15.75 1.861 times
Fri 29 May 2026 14.10 (4.29%) 13.52 12.20 - 14.10 0.3961 times
Thu 30 April 2026 13.52 (19.75%) 11.85 11.85 - 13.60 0.3888 times
Mon 30 March 2026 11.29 (-10.4%) 13.10 10.00 - 13.96 0.9481 times
Fri 27 February 2026 12.60 (-3.45%) 12.50 11.70 - 13.77 0.4482 times
Fri 30 January 2026 13.05 (-14.14%) 14.44 13.05 - 15.46 0.6784 times
Wed 31 December 2025 15.20 (10.22%) 13.12 12.02 - 15.50 2.0477 times
Fri 28 November 2025 13.79 (-10.22%) 16.12 13.24 - 16.12 1.222 times
Fri 31 October 2025 15.36 (4.49%) 14.70 13.50 - 16.17 3.128 times

 monthly chart MarketCreat

Yearly price and charts MarketCreat

Strong yearly Stock price targets for MarketCreat 526891 are 12.35 and 18.35

Yearly Target 17.57
Yearly Target 211.13
Yearly Target 313.566666666667
Yearly Target 417.13
Yearly Target 519.57

Yearly price and volumes Market Creat

Date Closing Open Range Volume
Mon 17 August 2026 14.70 (-3.29%) 14.44 10.00 - 16.00 0.1276 times
Wed 31 December 2025 15.20 (-12.74%) 17.08 12.02 - 17.48 0.7777 times
Tue 31 December 2024 17.42 (98.86%) 8.77 8.77 - 19.09 1.482 times
Wed 27 December 2023 8.76 (-18.36%) 9.77 7.36 - 12.90 1.7015 times
Fri 30 December 2022 10.73 (-4.79%) 11.83 7.31 - 17.43 3.5001 times
Fri 31 December 2021 11.27 (139.79%) 4.70 3.10 - 11.27 0.3956 times
Thu 17 December 2020 4.70 (1.95%) 4.61 4.28 - 4.70 0.0077 times
Tue 13 August 2019 4.61 (0%) 4.65 4.00 - 4.85 0.0079 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of MarketCreat

Tomorrow's movement Prediction of Market Creat 526891 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Market Creat 526891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarketCreat (526891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketCreat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarketCreat in short term but the sell signal is initial and weak.

MarketCreat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarketCreat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarketCreat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and MarketCreat 526891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.

MarketCreat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Creat 526891

DMA (daily moving average) of Market Creat 526891

DMA period DMA value
5 day DMA 14.25
12 day DMA 15.09
20 day DMA 15.19
35 day DMA 14.95
50 day DMA 14.45
100 day DMA 13.47
150 day DMA 13.67
200 day DMA 13.88

EMA (exponential moving average) of Market Creat 526891

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.3914.56
12 day EMA14.8214.8414.98
20 day EMA14.914.9215.01
35 day EMA14.6914.6914.73
50 day EMA14.3414.3314.34

SMA (simple moving average) of Market Creat 526891

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.3114.65
12 day SMA15.0915.1815.33
20 day SMA15.1915.2115.26
35 day SMA14.9514.9314.93
50 day SMA14.4514.4314.42
100 day SMA13.4713.4513.44
150 day SMA13.6713.6613.67
200 day SMA13.8813.8813.88

Fundamentals, profit and EPS of Market Creat 526891

EPS is -0.20 and PE is: -73.5

Last quarter profit: (March 2026 quarter) -0.21 crores (-176.19%)

Debt: 5.95 in crores

Market capitalization: 15.75

EPS is -0.47 and PE is: -31.28

Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)

Debt: 7.63 in crores

Market capitalization: 11.80

Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top