Munafa Stock Market Course + Intraday & FNO calls 
MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526891
- 526891 Experts view
- Tomorrow's Movement 526891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketCreat
Strong intraday Stock price targets for MarketCreat are 13.56 and 14.25
| Intraday Target 1 | 13.44 |
| Intraday Target 2 | 13.67 |
| Intraday Target 3 | 14.13 |
| Intraday Target 4 | 14.36 |
| Intraday Target 5 | 14.82 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.90 (-4.99%) | 14.59 | 13.90 - 14.59 | 0.3353 times | Wed 14 January 2026 | 14.63 (-5%) | 15.00 | 14.63 - 15.00 | 0.6705 times | Tue 13 January 2026 | 15.40 (4.27%) | 15.46 | 15.40 - 15.46 | 0.0462 times | Mon 12 January 2026 | 14.77 (0%) | 14.04 | 14.04 - 14.77 | 0.9865 times | Fri 09 January 2026 | 14.77 (4.75%) | 14.80 | 14.77 - 14.80 | 2.8439 times | Thu 08 January 2026 | 14.10 (0%) | 14.10 | 14.10 - 14.10 | 0.3969 times | Wed 07 January 2026 | 14.10 (4.99%) | 14.10 | 14.10 - 14.10 | 3.8497 times | Tue 06 January 2026 | 13.43 (-4.89%) | 14.12 | 13.43 - 14.12 | 0.4933 times | Mon 05 January 2026 | 14.12 (2.77%) | 13.07 | 13.07 - 14.12 | 0.0308 times | Fri 02 January 2026 | 13.74 (-4.85%) | 13.72 | 13.72 - 15.16 | 0.3468 times | Thu 01 January 2026 | 14.44 (-5%) | 14.44 | 14.44 - 14.44 | 0.0385 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 13.12 and 14.68
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 14.42 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.90 (-5.89%) | 14.04 | 13.90 - 15.46 | 0.3098 times | Fri 09 January 2026 | 14.77 (7.5%) | 13.07 | 13.07 - 14.80 | 1.1574 times | Fri 02 January 2026 | 13.74 (-6.08%) | 13.90 | 13.72 - 15.50 | 0.7948 times | Fri 26 December 2025 | 14.63 (0.9%) | 15.22 | 13.30 - 15.22 | 3.5694 times | Fri 19 December 2025 | 14.50 (-3.14%) | 14.97 | 14.50 - 14.97 | 0.0111 times | Fri 12 December 2025 | 14.97 (18.53%) | 12.38 | 12.38 - 15.04 | 1.0637 times | Fri 05 December 2025 | 12.63 (-8.41%) | 13.12 | 12.02 - 14.25 | 0.7609 times | Fri 28 November 2025 | 13.79 (-0.36%) | 13.84 | 13.79 - 15.25 | 0.4492 times | Fri 21 November 2025 | 13.84 (-5.53%) | 14.72 | 13.24 - 15.28 | 0.6589 times | Fri 14 November 2025 | 14.65 (10.48%) | 13.32 | 13.32 - 14.72 | 1.2247 times | Thu 06 November 2025 | 13.26 (-13.67%) | 16.12 | 13.25 - 16.12 | 1.3319 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 12.29 and 14.68
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 14.143333333333 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.90 (-8.55%) | 14.44 | 13.07 - 15.46 | 0.21 times | Wed 31 December 2025 | 15.20 (10.22%) | 13.12 | 12.02 - 15.50 | 0.8453 times | Fri 28 November 2025 | 13.79 (-10.22%) | 16.12 | 13.24 - 16.12 | 0.5044 times | Fri 31 October 2025 | 15.36 (4.49%) | 14.70 | 13.50 - 16.17 | 1.2913 times | Mon 29 September 2025 | 14.70 (8.01%) | 14.29 | 13.45 - 15.64 | 2.9806 times | Fri 29 August 2025 | 13.61 (-4.15%) | 14.27 | 13.61 - 16.30 | 1.4409 times | Wed 30 July 2025 | 14.20 (5.89%) | 13.41 | 12.59 - 14.50 | 0.29 times | Mon 30 June 2025 | 13.41 (-10.78%) | 14.96 | 12.77 - 15.48 | 0.5741 times | Fri 30 May 2025 | 15.03 (12.42%) | 14.70 | 12.02 - 15.93 | 1.4252 times | Wed 30 April 2025 | 13.37 (-6.37%) | 14.57 | 12.16 - 16.49 | 0.4383 times | Fri 28 March 2025 | 14.28 (-4.86%) | 15.49 | 13.88 - 17.48 | 1.1677 times |
Yearly price and charts MarketCreat
Strong yearly Stock price targets for MarketCreat 526891 are 12.29 and 14.68
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 12.83 |
| Yearly Target 3 | 14.143333333333 |
| Yearly Target 4 | 15.22 |
| Yearly Target 5 | 16.53 |
Yearly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.90 (-8.55%) | 14.44 | 13.07 - 15.46 | 0.0098 times | Wed 31 December 2025 | 15.20 (-12.74%) | 17.08 | 12.02 - 17.48 | 0.7893 times | Tue 31 December 2024 | 17.42 (98.86%) | 8.77 | 8.77 - 19.09 | 1.5042 times | Wed 27 December 2023 | 8.76 (-18.36%) | 9.77 | 7.36 - 12.90 | 1.727 times | Fri 30 December 2022 | 10.73 (-4.79%) | 11.83 | 7.31 - 17.43 | 3.5525 times | Fri 31 December 2021 | 11.27 (139.79%) | 4.70 | 3.10 - 11.27 | 0.4016 times | Thu 17 December 2020 | 4.70 (1.95%) | 4.61 | 4.28 - 4.70 | 0.0078 times | Tue 13 August 2019 | 4.61 (0%) | 4.65 | 4.00 - 4.85 | 0.008 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketCreat
Tomorrow's movement Prediction of Market Creat 526891 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Market Creat 526891 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Market Creat 526891 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Market Creat 526891 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.92
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarketCreat (526891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketCreat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarketCreat in short term but the sell signal is initial and weak.
MarketCreat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketCreat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarketCreat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and MarketCreat 526891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.
MarketCreat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.55 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.16 |
| 100 day DMA | 14.34 |
| 150 day DMA | 14.19 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.72 | 14.77 |
| 12 day EMA | 14.45 | 14.55 | 14.53 |
| 20 day EMA | 14.38 | 14.43 | 14.41 |
| 35 day EMA | 14.33 | 14.36 | 14.34 |
| 50 day EMA | 14.23 | 14.24 | 14.22 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.73 | 14.63 |
| 12 day SMA | 14.38 | 14.51 | 14.54 |
| 20 day SMA | 14.55 | 14.61 | 14.59 |
| 35 day SMA | 14.11 | 14.13 | 14.11 |
| 50 day SMA | 14.16 | 14.18 | 14.18 |
| 100 day SMA | 14.34 | 14.35 | 14.35 |
| 150 day SMA | 14.19 | 14.19 | 14.18 |
| 200 day SMA | 14.24 | 14.25 | 14.25 |
Fundamentals, profit and EPS of Market Creat 526891
EPS is -0.45 and PE is: -30.89
Last quarter profit: (September 2025 quarter) -0.24 crores (-200.00%)
Debt: 7.63 in crores
Market capitalization: 15.04
EPS is -0.01 and PE is: -1390
Last quarter profit: (June 2025 quarter) -0.12 crores (-220.00%)
Debt: 6.07 in crores
Market capitalization: 14.29
Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
