BSE JAINCO PROJ. 526865 All indicator, JAINCO PROJ. 526865 indicators All technical analysis, JAINCO PROJ. 526865 indicators All free charts, JAINCO PROJ. 526865 indicators All historical values BSE

Stock 526865 - Share JAINCO PROJ. trades in BSE

Daily Support: 6.48
Daily Resistance: 6.83
5 Day DMA Moving Average is 7.01
20 Day DMA Moving Average is 6.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-5%	7.00	6.65	7.00	6.65	0.28 times
Thu 08 Jan 2026	-2.51%	7.18	7.00	7.18	6.85	0.23 times
Wed 07 Jan 2026	3.46%	6.95	7.18	7.25	6.82	0.26 times
Tue 06 Jan 2026	-4.93%	7.37	6.94	7.37	6.94	0.18 times
Mon 05 Jan 2026	1.39%	7.34	7.30	7.34	7.20	0.1 times
Fri 02 Jan 2026	4.2%	7.12	7.20	7.24	6.61	0.98 times
Thu 01 Jan 2026	-3.63%	7.17	6.91	7.45	6.87	0.23 times
Wed 31 Dec 2025	0%	7.20	7.17	7.20	6.87	0.35 times
Tue 30 Dec 2025	-4.27%	7.64	7.17	7.85	7.15	1.66 times
Mon 29 Dec 2025	2.88%	7.28	7.49	7.60	6.92	1.24 times

Volume is calculated using 10 day average volume

BSE JAINCO PROJ. 526865 All indicator, JAINCO PROJ. 526865 indicators All technical analysis, JAINCO PROJ. 526865 indicators All free charts, JAINCO PROJ. 526865 indicators All historical values BSE

Below are charts of BSE JAINCO PROJ. 526865 All indicator, JAINCO PROJ. 526865 indicators All technical analysis, JAINCO PROJ. 526865 indicators All free charts, JAINCO PROJ. 526865 indicators All historical values BSE

JAINCO PROJ. 526865 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JAINCO PROJ. 526865 ADX is: 13, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JAINCO PROJ. 526865 are:

ADX	+DY	-DY
12.5	19.4	25
6.7	19.4	22.2
12.5	19.4	25
12.5	20	25.7
0	23.5	23.5
5.9	22.9	25.7
5.9	27.3	24.2
5.9	25.8	29
5.9	29	25.8
5.9	28.6	32.1

ADX charts for JAINCO PROJ. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JAINCO PROJ. 526865 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAINCO PROJ. is 6.95

50 day MA of JAINCO PROJ. is 7.23

100 day MA of JAINCO PROJ. is 7.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JAINCO PROJ. 526865 is downtrend

Historical Moving averages values of JAINCO PROJ. 526865 are:

Price	20 day	50 day	100 day
6.65	6.95	7.23	7.13
7.00	6.95	7.27	7.11
7.18	6.93	7.3	7.1
6.94	6.9	7.33	7.09
7.30	6.89	7.34	7.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

JAINCO PROJ. 526865 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JAINCO PROJ. 526865 is: 1934.7 M

Current day volume is 0.58 times compared to averaged volume JAINCO PROJ. has

Historical price to volume measure of JAINCO PROJ. is:

Price	Percent Change	Percent change within day	Volume change
6.65	-5%	-5%	0.58 times
7.00	-2.51%	-2.51%	0.48 times
7.18	3.46%	3.31%	0.54 times
6.94	-4.93%	-5.83%	0.371 times
7.30	1.39%	-0.54%	0.215 times
7.20	4.2%	1.12%	2.017 times
6.91	-3.63%	-3.63%	0.477 times
7.17	0%	-0.42%	0.719 times
7.17	-4.27%	-6.15%	3.429 times
7.49	2.88%	2.88%	2.555 times

Price to volume Charts of JAINCO PROJ. 526865 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JAINCO PROJ. 526865 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JAINCO PROJ. 526865 is: 6.95 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JAINCO PROJ. 526865 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.65	6.95	0.31	7.56	6.34
7.00	6.95	0.31	7.56	6.34
7.18	6.93	0.31	7.56	6.3
6.94	6.9	0.32	7.53	6.27
7.30	6.89	0.32	7.53	6.25

Bollinger Bands charts for JAINCO PROJ. 526865 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JAINCO PROJ. 526865 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JAINCO PROJ. 526865

14 day JAINCO PROJ. 526865 RSI is: 48.58

According to RSI indicator, Selling is dominating the stock of JAINCO PROJ. 526865

Historical values of RSI indicator for JAINCO PROJ. are as follows in descending order:

48.58 49.8 49.56 49.22 50.67 51.62 50.87 51.51 51.51 52.84 52.77 52.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JAINCO PROJ. 526865 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAINCO PROJ. 526865

12,26,9 day JAINCO PROJ. 526865 MACD is: 7.01, 7.03, -0.02

According to MACD indicator, Prices of JAINCO PROJ. 526865 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JAINCO PROJ. 526865 are:

7.01, 7.03, -0.02
7.08, 7.06, 0.02
7.1, 7.07, 0.029999999999999
7.08, 7.06, 0.02
7.1, 7.07, 0.029999999999999
7.06, 7.05, 0.0099999999999998
7.03, 7.04, -0.0099999999999998
7.05, 7.05, 0
7.03, 7.04, -0.0099999999999998
7.01, 7.03, -0.02

MACD charts of JAINCO PROJ. 526865 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JAINCO PROJ. 526865 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JAINCO PROJ. 526865 CCI is: -172

According to CCI indicator, JAINCO PROJ. 526865 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JAINCO PROJ.

Historical CCI values of JAINCO PROJ. 526865 are:

-172 -48 -10 -10 91 -44 -13 -12 148 120

CCI charts of JAINCO PROJ. 526865 are below. Second charts towards left.

JAINCO PROJ. 526865 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JAINCO PROJ. 526865 Stochastics is: 31

According to Stochastics indicator, Selling is coming in JAINCO PROJ.

JAINCO PROJ. 526865 is neither over-bought, nor over-sold

Historical Stochastics values of JAINCO PROJ. 526865 are:

31 31 31 31 31 31 31 31 31 31

JAINCO PROJ. 526865 Stochastics charts are below. Third charts to the left, at the bottom