Munafa Stock Market Course + Intraday & FNO calls 
JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526865
- 526865 Experts view
- Tomorrow's Movement 526865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaincoProj
Strong intraday Stock price targets for JaincoProj are 4.76 and 4.76
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 4.76 |
| Intraday Target 3 | 4.76 |
| Intraday Target 4 | 4.76 |
| Intraday Target 5 | 4.76 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.76 (0%) | 4.76 | 4.76 - 4.76 | 0.2967 times | Wed 18 March 2026 | 4.76 (4.62%) | 4.55 | 4.55 - 4.77 | 0.1319 times | Tue 17 March 2026 | 4.55 (-4.81%) | 5.01 | 4.55 - 5.01 | 0.058 times | Mon 16 March 2026 | 4.78 (4.82%) | 4.78 | 4.78 - 4.78 | 0.9265 times | Fri 13 March 2026 | 4.56 (0%) | 4.56 | 4.35 - 4.56 | 0.3524 times | Thu 12 March 2026 | 4.56 (4.83%) | 4.36 | 4.36 - 4.56 | 0.0125 times | Wed 11 March 2026 | 4.35 (4.07%) | 4.18 | 4.18 - 4.35 | 2.9681 times | Tue 10 March 2026 | 4.18 (0%) | 4.18 | 4.18 - 4.18 | 3.8104 times | Mon 09 March 2026 | 4.18 (-5%) | 4.40 | 4.18 - 4.40 | 1.3664 times | Fri 06 March 2026 | 4.40 (0.92%) | 4.36 | 4.36 - 4.57 | 0.0773 times | Thu 05 March 2026 | 4.36 (-4.18%) | 4.55 | 4.35 - 4.55 | 4.9085 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 4.43 and 4.89
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.76 (4.39%) | 4.78 | 4.55 - 5.01 | 0.2677 times | Fri 13 March 2026 | 4.56 (3.64%) | 4.40 | 4.18 - 4.56 | 1.6121 times | Fri 06 March 2026 | 4.40 (-11.82%) | 4.99 | 4.35 - 4.99 | 1.035 times | Fri 27 February 2026 | 4.99 (-1.58%) | 5.07 | 4.94 - 5.25 | 0.5763 times | Fri 20 February 2026 | 5.07 (-1.17%) | 5.29 | 5.03 - 5.29 | 0.0592 times | Fri 13 February 2026 | 5.13 (1.79%) | 5.04 | 5.04 - 5.30 | 1.4807 times | Fri 06 February 2026 | 5.04 (-5.26%) | 5.32 | 4.85 - 5.32 | 1.2083 times | Fri 30 January 2026 | 5.32 (-7.64%) | 5.50 | 5.21 - 5.50 | 1.5553 times | Fri 23 January 2026 | 5.76 (-7.4%) | 6.22 | 5.75 - 6.22 | 1.4245 times | Fri 16 January 2026 | 6.22 (-6.47%) | 6.66 | 6.22 - 6.70 | 0.7809 times | Fri 09 January 2026 | 6.65 (-7.64%) | 7.34 | 6.65 - 7.37 | 0.9103 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 4.06 and 4.89
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.65 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.76 (-4.61%) | 4.99 | 4.18 - 5.01 | 0.1277 times | Fri 27 February 2026 | 4.99 (-6.2%) | 5.32 | 4.85 - 5.32 | 0.1456 times | Fri 30 January 2026 | 5.32 (-25.8%) | 7.17 | 5.21 - 7.45 | 0.2501 times | Wed 31 December 2025 | 7.17 (2.43%) | 7.00 | 6.02 - 7.85 | 0.4801 times | Fri 28 November 2025 | 7.00 (-18.51%) | 8.55 | 7.00 - 8.55 | 0.237 times | Fri 31 October 2025 | 8.59 (15.92%) | 7.04 | 6.05 - 8.75 | 2.237 times | Tue 30 September 2025 | 7.41 (23.71%) | 6.11 | 5.60 - 10.27 | 3.1848 times | Fri 29 August 2025 | 5.99 (-5.52%) | 6.34 | 4.61 - 6.49 | 1.3882 times | Thu 31 July 2025 | 6.34 (2.59%) | 6.18 | 5.70 - 6.58 | 0.6889 times | Mon 30 June 2025 | 6.18 (13.6%) | 5.65 | 5.18 - 6.72 | 1.2606 times | Fri 30 May 2025 | 5.44 (-44.49%) | 9.61 | 5.05 - 9.61 | 2.0588 times |
Yearly price and charts JaincoProj
Strong yearly Stock price targets for JaincoProj 526865 are 2.84 and 6.11
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 5.4633333333333 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 8.73 |
Yearly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.76 (-33.61%) | 7.17 | 4.18 - 7.45 | 0.0798 times | Wed 31 December 2025 | 7.17 (30.13%) | 5.81 | 4.17 - 13.25 | 2.4193 times | Tue 31 December 2024 | 5.51 (36.05%) | 4.25 | 4.05 - 7.87 | 2.2331 times | Fri 29 December 2023 | 4.05 (-15.45%) | 4.79 | 2.96 - 5.23 | 0.5344 times | Fri 30 December 2022 | 4.79 (-44.75%) | 9.10 | 3.90 - 15.91 | 2.334 times | Fri 31 December 2021 | 8.67 (1744.68%) | 0.47 | 0.45 - 8.67 | 1.3451 times | Tue 22 December 2020 | 0.47 (-9.62%) | 0.52 | 0.47 - 0.52 | 0.0061 times | Fri 20 December 2019 | 0.52 (-40.23%) | 0.83 | 0.41 - 0.83 | 0.0392 times | Wed 19 December 2018 | 0.87 (0%) | 1.04 | 0.87 - 1.09 | 0.009 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JaincoProj
Tomorrow's movement Prediction of Jainco Proj 526865 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainco Proj 526865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainco Proj 526865 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.75
Munafa value: 65 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaincoProj (526865) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JaincoProj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaincoProj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaincoProj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JaincoProj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaincoProj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and JaincoProj 526865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaincoProj 526865 stock. Volume based technical analysis of JaincoProj 526865 stock is negative.
JaincoProj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.29 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.63 | 4.56 |
| 12 day EMA | 4.64 | 4.62 | 4.6 |
| 20 day EMA | 4.73 | 4.73 | 4.73 |
| 35 day EMA | 5.04 | 5.06 | 5.08 |
| 50 day EMA | 5.37 | 5.4 | 5.43 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.64 | 4.56 |
| 12 day SMA | 4.5 | 4.5 | 4.52 |
| 20 day SMA | 4.7 | 4.72 | 4.75 |
| 35 day SMA | 4.88 | 4.9 | 4.92 |
| 50 day SMA | 5.29 | 5.34 | 5.39 |
| 100 day SMA | 6.32 | 6.35 | 6.37 |
| 150 day SMA | 6.48 | 6.49 | 6.5 |
| 200 day SMA | 6.4 | 6.4 | 6.41 |
Fundamentals, profit and EPS of Jainco Proj 526865
EPS is -0.06 and PE is: -79.33
Last quarter profit: (February 2024 quarter) -0.03 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 5.84
EPS is -0.03 and PE is: -158.67
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 4.39
Videos related to: JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
