ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaincoProj

Strong intraday Stock price targets for JaincoProj are 4.51 and 4.54

Intraday Target 14.5
Intraday Target 24.51
Intraday Target 34.53
Intraday Target 44.54
Intraday Target 54.56

Daily price and volume Jainco Proj

Date Closing Open Range Volume
Fri 15 May 2026 4.52 (-0.66%) 4.55 4.52 - 4.55 0.2381 times
Thu 14 May 2026 4.55 (-4.61%) 4.60 4.55 - 4.62 2.4634 times
Wed 13 May 2026 4.77 (-4.98%) 4.99 4.77 - 4.99 0.0939 times
Tue 12 May 2026 5.02 (-0.59%) 5.02 5.02 - 5.02 0.2008 times
Mon 11 May 2026 5.05 (3.48%) 5.12 5.05 - 5.12 1.331 times
Fri 08 May 2026 4.88 (4.95%) 4.88 4.88 - 4.88 0.4604 times
Thu 07 May 2026 4.65 (0%) 4.65 4.65 - 4.65 0.4501 times
Wed 06 May 2026 4.65 (-4.52%) 5.11 4.63 - 5.11 3.1161 times
Tue 05 May 2026 4.87 (0%) 4.87 4.87 - 4.90 1.1401 times
Mon 04 May 2026 4.87 (0%) 4.87 4.87 - 4.87 0.5062 times
Thu 30 April 2026 4.87 (-4.88%) 5.09 4.87 - 5.09 1.0938 times

Daily chart JaincoProj

Weekly price and charts JaincoProj

Strong weekly Stock price targets for JaincoProj 526865 are 4.22 and 4.82

Weekly Target 14.12
Weekly Target 24.32
Weekly Target 34.72
Weekly Target 44.92
Weekly Target 55.32

Weekly price and volumes for Jainco Proj

Date Closing Open Range Volume
Fri 15 May 2026 4.52 (-7.38%) 5.12 4.52 - 5.12 1.865 times
Fri 08 May 2026 4.88 (0.21%) 4.87 4.63 - 5.11 2.4451 times
Thu 30 April 2026 4.87 (4.51%) 4.89 4.65 - 5.35 1.012 times
Fri 24 April 2026 4.66 (-8.98%) 4.90 4.66 - 5.14 1.3578 times
Fri 17 April 2026 5.12 (-4.83%) 5.38 5.10 - 5.38 1.0668 times
Fri 10 April 2026 5.38 (8.03%) 4.98 4.96 - 5.46 0.2347 times
Thu 02 April 2026 4.98 (-4.78%) 4.97 4.97 - 5.21 0.2285 times
Fri 27 March 2026 5.23 (14.95%) 4.55 4.50 - 5.23 0.0465 times
Fri 20 March 2026 4.55 (-0.22%) 4.78 4.55 - 5.01 0.2945 times
Fri 13 March 2026 4.56 (3.64%) 4.40 4.18 - 4.56 1.4493 times
Fri 06 March 2026 4.40 (-11.82%) 4.99 4.35 - 4.99 0.9305 times

weekly chart JaincoProj

Monthly price and charts JaincoProj

Strong monthly Stock price targets for JaincoProj 526865 are 4.22 and 4.82

Monthly Target 14.12
Monthly Target 24.32
Monthly Target 34.72
Monthly Target 44.92
Monthly Target 55.32

Monthly price and volumes Jainco Proj

Date Closing Open Range Volume
Fri 15 May 2026 4.52 (-7.19%) 4.87 4.52 - 5.12 0.2484 times
Thu 30 April 2026 4.87 (-2.01%) 4.97 4.65 - 5.46 0.2225 times
Mon 30 March 2026 4.97 (-0.4%) 4.99 4.18 - 5.23 0.159 times
Fri 27 February 2026 4.99 (-6.2%) 5.32 4.85 - 5.32 0.1722 times
Fri 30 January 2026 5.32 (-25.8%) 7.17 5.21 - 7.45 0.2958 times
Wed 31 December 2025 7.17 (2.43%) 7.00 6.02 - 7.85 0.5678 times
Fri 28 November 2025 7.00 (-18.51%) 8.55 7.00 - 8.55 0.2803 times
Fri 31 October 2025 8.59 (15.92%) 7.04 6.05 - 8.75 2.6456 times
Tue 30 September 2025 7.41 (23.71%) 6.11 5.60 - 10.27 3.7666 times
Fri 29 August 2025 5.99 (-5.52%) 6.34 4.61 - 6.49 1.6418 times
Thu 31 July 2025 6.34 (2.59%) 6.18 5.70 - 6.58 0.8147 times

monthly chart JaincoProj

Yearly price and charts JaincoProj

Strong yearly Stock price targets for JaincoProj 526865 are 2.72 and 5.99

Yearly Target 12.11
Yearly Target 23.32
Yearly Target 35.3833333333333
Yearly Target 46.59
Yearly Target 58.65

Yearly price and volumes Jainco Proj

Date Closing Open Range Volume
Fri 15 May 2026 4.52 (-36.96%) 7.17 4.18 - 7.45 0.1405 times
Wed 31 December 2025 7.17 (30.13%) 5.81 4.17 - 13.25 2.4028 times
Tue 31 December 2024 5.51 (36.05%) 4.25 4.05 - 7.87 2.2179 times
Fri 29 December 2023 4.05 (-15.45%) 4.79 2.96 - 5.23 0.5308 times
Fri 30 December 2022 4.79 (-44.75%) 9.10 3.90 - 15.91 2.3181 times
Fri 31 December 2021 8.67 (1744.68%) 0.47 0.45 - 8.67 1.336 times
Tue 22 December 2020 0.47 (-9.62%) 0.52 0.47 - 0.52 0.0061 times
Fri 20 December 2019 0.52 (-40.23%) 0.83 0.41 - 0.83 0.0389 times
Wed 19 December 2018 0.87 (0%) 1.04 0.87 - 1.09 0.0089 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of JaincoProj

Tomorrow's movement Prediction of Jainco Proj 526865 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jainco Proj 526865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jainco Proj 526865 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.76

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaincoProj (526865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaincoProj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaincoProj in short term and the sell signal is strong.

JaincoProj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JaincoProj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaincoProj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.73 and JaincoProj 526865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaincoProj 526865 stock. Volume based technical analysis of JaincoProj 526865 stock is negative.

JaincoProj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainco Proj 526865

DMA (daily moving average) of Jainco Proj 526865

DMA period DMA value
5 day DMA 4.78
12 day DMA 4.82
20 day DMA 4.86
35 day DMA 4.99
50 day DMA 4.86
100 day DMA 5.42
150 day DMA 6.07
200 day DMA 6.18

EMA (exponential moving average) of Jainco Proj 526865

EMA period EMA current EMA prev EMA prev2
5 day EMA4.694.774.88
12 day EMA4.794.844.89
20 day EMA4.854.884.91
35 day EMA4.854.874.89
50 day EMA4.874.884.89

SMA (simple moving average) of Jainco Proj 526865

SMA period SMA current SMA prev SMA prev2
5 day SMA4.784.854.87
12 day SMA4.824.874.9
20 day SMA4.864.894.92
35 day SMA4.994.994.99
50 day SMA4.864.864.87
100 day SMA5.425.445.46
150 day SMA6.076.096.11
200 day SMA6.186.196.2

Fundamentals, profit and EPS of Jainco Proj 526865

EPS is -0.06 and PE is: -75.33

Last quarter profit: (February 2024 quarter) -0.03 crores (0.00%)

Debt: 4.93 in crores

Market capitalization: 5.84

EPS is -0.03 and PE is: -150.67

Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)

Debt: 4.93 in crores

Market capitalization: 4.39

Videos related to: JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top