Munafa Stock Market Course + Intraday & FNO calls 
JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526865
- 526865 Experts view
- Tomorrow's Movement 526865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaincoProj
Strong intraday Stock price targets for JaincoProj are 4.44 and 4.44
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.44 |
| Intraday Target 3 | 4.44 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.44 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.44 (4.96%) | 4.44 | 4.44 - 4.44 | 0.1319 times | Thu 24 September 2026 | 4.23 (1.44%) | 4.21 | 4.21 - 4.23 | 8.1191 times | Wed 23 September 2026 | 4.17 (0%) | 4.17 | 4.17 - 4.17 | 0.1691 times | Tue 22 September 2026 | 4.17 (-4.36%) | 4.17 | 4.17 - 4.17 | 0.0609 times | Mon 21 September 2026 | 4.36 (0%) | 4.36 | 4.36 - 4.36 | 0.2131 times | Fri 18 September 2026 | 4.36 (-0.46%) | 4.36 | 4.36 - 4.36 | 0.3112 times | Thu 17 September 2026 | 4.38 (1.62%) | 4.40 | 4.38 - 4.40 | 0.0068 times | Wed 16 September 2026 | 4.31 (-4.65%) | 4.30 | 4.30 - 4.52 | 0.8187 times | Tue 15 September 2026 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0.0338 times | Fri 11 September 2026 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0.1353 times | Thu 10 September 2026 | 4.52 (-4.24%) | 4.72 | 4.52 - 4.72 | 1.1976 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 4.31 and 4.58
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.35 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.44 (1.83%) | 4.36 | 4.17 - 4.44 | 0.3184 times | Fri 18 September 2026 | 4.36 (-3.54%) | 4.52 | 4.30 - 4.52 | 0.0429 times | Fri 11 September 2026 | 4.52 (0.44%) | 4.72 | 4.52 - 4.72 | 0.2248 times | Fri 04 September 2026 | 4.50 (-10%) | 5.00 | 4.50 - 5.00 | 0.4032 times | Fri 28 August 2026 | 5.00 (-9.09%) | 5.50 | 5.00 - 5.51 | 0.2111 times | Fri 21 August 2026 | 5.50 (3.77%) | 5.30 | 5.30 - 6.03 | 0.6574 times | Fri 14 August 2026 | 5.30 (9.28%) | 5.05 | 4.60 - 5.30 | 2.5798 times | Fri 07 August 2026 | 4.85 (8.26%) | 4.70 | 4.60 - 4.85 | 0.7095 times | Fri 31 July 2026 | 4.48 (14.87%) | 3.91 | 3.91 - 4.49 | 0.6908 times | Fri 24 July 2026 | 3.90 (-11.36%) | 4.40 | 3.79 - 4.40 | 4.1622 times | Fri 17 July 2026 | 4.40 (-2.22%) | 4.70 | 4.40 - 4.70 | 0.0812 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 3.89 and 4.72
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.5366666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.44 (-11.2%) | 5.00 | 4.17 - 5.00 | 0.268 times | Mon 31 August 2026 | 5.00 (11.61%) | 4.70 | 4.60 - 6.03 | 1.1716 times | Fri 31 July 2026 | 4.48 (-3.66%) | 4.65 | 3.79 - 4.70 | 1.7411 times | Tue 30 June 2026 | 4.65 (3.33%) | 4.50 | 4.23 - 4.95 | 1.1489 times | Fri 29 May 2026 | 4.50 (-7.6%) | 4.87 | 4.40 - 5.12 | 1.2679 times | Thu 30 April 2026 | 4.87 (-2.01%) | 4.97 | 4.65 - 5.46 | 0.6911 times | Mon 30 March 2026 | 4.97 (-0.4%) | 4.99 | 4.18 - 5.23 | 0.4939 times | Fri 27 February 2026 | 4.99 (-6.2%) | 5.32 | 4.85 - 5.32 | 0.535 times | Fri 30 January 2026 | 5.32 (-25.8%) | 7.17 | 5.21 - 7.45 | 0.9189 times | Wed 31 December 2025 | 7.17 (2.43%) | 7.00 | 6.02 - 7.85 | 1.7635 times | Fri 28 November 2025 | 7.00 (-18.51%) | 8.55 | 7.00 - 8.55 | 0.8706 times |
Yearly price and charts JaincoProj
Strong yearly Stock price targets for JaincoProj 526865 are 2.29 and 5.95
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 5.2266666666667 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 8.89 |
Yearly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.44 (-38.08%) | 7.17 | 3.79 - 7.45 | 0.3319 times | Wed 31 December 2025 | 7.17 (30.13%) | 5.81 | 4.17 - 13.25 | 2.3509 times | Tue 31 December 2024 | 5.51 (36.05%) | 4.25 | 4.05 - 7.87 | 2.1699 times | Fri 29 December 2023 | 4.05 (-15.45%) | 4.79 | 2.96 - 5.23 | 0.5193 times | Fri 30 December 2022 | 4.79 (-44.75%) | 9.10 | 3.90 - 15.91 | 2.268 times | Fri 31 December 2021 | 8.67 (1744.68%) | 0.47 | 0.45 - 8.67 | 1.3071 times | Tue 22 December 2020 | 0.47 (-9.62%) | 0.52 | 0.47 - 0.52 | 0.0059 times | Fri 20 December 2019 | 0.52 (-40.23%) | 0.83 | 0.41 - 0.83 | 0.0381 times | Wed 19 December 2018 | 0.87 (0%) | 1.04 | 0.87 - 1.09 | 0.0087 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JaincoProj
Tomorrow's movement Prediction of Jainco Proj 526865 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainco Proj 526865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaincoProj (526865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaincoProj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaincoProj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaincoProj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaincoProj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaincoProj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and JaincoProj 526865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaincoProj 526865 stock. Volume based technical analysis of JaincoProj 526865 stock is negative.
JaincoProj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.71 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.26 | 4.27 |
| 12 day EMA | 4.4 | 4.39 | 4.42 |
| 20 day EMA | 4.51 | 4.52 | 4.55 |
| 35 day EMA | 4.54 | 4.55 | 4.57 |
| 50 day EMA | 4.61 | 4.62 | 4.64 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.26 | 4.29 |
| 12 day SMA | 4.39 | 4.42 | 4.46 |
| 20 day SMA | 4.52 | 4.56 | 4.6 |
| 35 day SMA | 4.83 | 4.83 | 4.84 |
| 50 day SMA | 4.66 | 4.66 | 4.66 |
| 100 day SMA | 4.61 | 4.61 | 4.62 |
| 150 day SMA | 4.71 | 4.71 | 4.72 |
| 200 day SMA | 5.1 | 5.11 | 5.13 |
Fundamentals, profit and EPS of Jainco Proj 526865
EPS is -0.06 and PE is: -74
Last quarter profit: (February 2024 quarter) -0.03 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 5.84
EPS is -0.03 and PE is: -148
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 4.39
Videos related to: JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
