Munafa Stock Market Course + Intraday & FNO calls 
JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526865
- 526865 Experts view
- Tomorrow's Movement 526865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaincoProj
Strong intraday Stock price targets for JaincoProj are 4.63 and 4.68
| Intraday Target 1 | 4.62 |
| Intraday Target 2 | 4.63 |
| Intraday Target 3 | 4.6666666666667 |
| Intraday Target 4 | 4.68 |
| Intraday Target 5 | 4.72 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.65 (3.79%) | 4.70 | 4.65 - 4.70 | 0.814 times | Fri 31 July 2026 | 4.48 (4.19%) | 4.49 | 4.48 - 4.49 | 0.098 times | Thu 30 July 2026 | 4.30 (-0.46%) | 4.32 | 4.30 - 4.32 | 0.1213 times | Wed 29 July 2026 | 4.32 (4.6%) | 4.33 | 4.32 - 4.33 | 0.3401 times | Tue 28 July 2026 | 4.13 (1.23%) | 4.10 | 4.10 - 4.13 | 0.0306 times | Mon 27 July 2026 | 4.08 (4.62%) | 3.91 | 3.91 - 4.08 | 0.7519 times | Fri 24 July 2026 | 3.90 (2.9%) | 3.96 | 3.90 - 3.96 | 0.0667 times | Thu 23 July 2026 | 3.79 (-0.26%) | 3.81 | 3.79 - 3.81 | 7.1051 times | Wed 22 July 2026 | 3.80 (-5%) | 4.20 | 3.80 - 4.20 | 0.182 times | Tue 21 July 2026 | 4.00 (-4.31%) | 3.98 | 3.98 - 4.10 | 0.4903 times | Mon 20 July 2026 | 4.18 (-5%) | 4.40 | 4.18 - 4.40 | 0.2414 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 4.63 and 4.68
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.6666666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.65 (3.79%) | 4.70 | 4.65 - 4.70 | 0.3898 times | Fri 31 July 2026 | 4.48 (14.87%) | 3.91 | 3.91 - 4.49 | 0.6425 times | Fri 24 July 2026 | 3.90 (-11.36%) | 4.40 | 3.79 - 4.40 | 3.8713 times | Fri 17 July 2026 | 4.40 (-2.22%) | 4.70 | 4.40 - 4.70 | 0.0755 times | Fri 10 July 2026 | 4.50 (1.35%) | 4.51 | 4.50 - 4.51 | 0.1744 times | Fri 03 July 2026 | 4.44 (-0.22%) | 4.45 | 4.23 - 4.66 | 2.7608 times | Thu 25 June 2026 | 4.45 (-1.11%) | 4.72 | 4.27 - 4.95 | 0.9621 times | Fri 19 June 2026 | 4.50 (0.9%) | 4.46 | 4.37 - 4.62 | 0.6708 times | Fri 12 June 2026 | 4.46 (-0.45%) | 4.50 | 4.46 - 4.72 | 0.3578 times | Fri 05 June 2026 | 4.48 (-0.44%) | 4.50 | 4.48 - 4.51 | 0.0952 times | Fri 29 May 2026 | 4.50 (2.27%) | 4.40 | 4.40 - 4.50 | 0.094 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 4.63 and 4.68
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.6666666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.65 (3.79%) | 4.70 | 4.65 - 4.70 | 0.1228 times | Fri 31 July 2026 | 4.48 (-3.66%) | 4.65 | 3.79 - 4.70 | 1.8234 times | Tue 30 June 2026 | 4.65 (3.33%) | 4.50 | 4.23 - 4.95 | 1.2033 times | Fri 29 May 2026 | 4.50 (-7.6%) | 4.87 | 4.40 - 5.12 | 1.3279 times | Thu 30 April 2026 | 4.87 (-2.01%) | 4.97 | 4.65 - 5.46 | 0.7238 times | Mon 30 March 2026 | 4.97 (-0.4%) | 4.99 | 4.18 - 5.23 | 0.5173 times | Fri 27 February 2026 | 4.99 (-6.2%) | 5.32 | 4.85 - 5.32 | 0.5603 times | Fri 30 January 2026 | 5.32 (-25.8%) | 7.17 | 5.21 - 7.45 | 0.9624 times | Wed 31 December 2025 | 7.17 (2.43%) | 7.00 | 6.02 - 7.85 | 1.847 times | Fri 28 November 2025 | 7.00 (-18.51%) | 8.55 | 7.00 - 8.55 | 0.9118 times | Fri 31 October 2025 | 8.59 (15.92%) | 7.04 | 6.05 - 8.75 | 8.6065 times |
Yearly price and charts JaincoProj
Strong yearly Stock price targets for JaincoProj 526865 are 2.39 and 6.05
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 3.14 |
| Yearly Target 3 | 5.2966666666667 |
| Yearly Target 4 | 6.8 |
| Yearly Target 5 | 8.96 |
Yearly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.65 (-35.15%) | 7.17 | 3.79 - 7.45 | 0.2803 times | Wed 31 December 2025 | 7.17 (30.13%) | 5.81 | 4.17 - 13.25 | 2.3649 times | Tue 31 December 2024 | 5.51 (36.05%) | 4.25 | 4.05 - 7.87 | 2.1829 times | Fri 29 December 2023 | 4.05 (-15.45%) | 4.79 | 2.96 - 5.23 | 0.5224 times | Fri 30 December 2022 | 4.79 (-44.75%) | 9.10 | 3.90 - 15.91 | 2.2815 times | Fri 31 December 2021 | 8.67 (1744.68%) | 0.47 | 0.45 - 8.67 | 1.3149 times | Tue 22 December 2020 | 0.47 (-9.62%) | 0.52 | 0.47 - 0.52 | 0.006 times | Fri 20 December 2019 | 0.52 (-40.23%) | 0.83 | 0.41 - 0.83 | 0.0383 times | Wed 19 December 2018 | 0.87 (0%) | 1.04 | 0.87 - 1.09 | 0.0088 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JaincoProj
Tomorrow's movement Prediction of Jainco Proj 526865 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainco Proj 526865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainco Proj 526865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaincoProj (526865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaincoProj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaincoProj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaincoProj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaincoProj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaincoProj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and JaincoProj 526865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaincoProj 526865 stock. Volume based technical analysis of JaincoProj 526865 stock is negative.
JaincoProj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.63 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.29 | 4.19 |
| 12 day EMA | 4.3 | 4.24 | 4.2 |
| 20 day EMA | 4.31 | 4.27 | 4.25 |
| 35 day EMA | 4.35 | 4.33 | 4.32 |
| 50 day EMA | 4.43 | 4.42 | 4.42 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.26 | 4.15 |
| 12 day SMA | 4.17 | 4.15 | 4.15 |
| 20 day SMA | 4.32 | 4.31 | 4.31 |
| 35 day SMA | 4.39 | 4.39 | 4.39 |
| 50 day SMA | 4.43 | 4.42 | 4.42 |
| 100 day SMA | 4.63 | 4.63 | 4.63 |
| 150 day SMA | 5.05 | 5.06 | 5.07 |
| 200 day SMA | 5.62 | 5.63 | 5.64 |
Fundamentals, profit and EPS of Jainco Proj 526865
EPS is -0.06 and PE is: -77.5
Last quarter profit: (February 2024 quarter) -0.03 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 5.84
EPS is -0.03 and PE is: -155
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 4.39
Videos related to: JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
