ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaincoProj

Strong intraday Stock price targets for JaincoProj are 4.44 and 4.46

Intraday Target 14.44
Intraday Target 24.44
Intraday Target 34.4566666666667
Intraday Target 44.46
Intraday Target 54.48

Daily price and volume Jainco Proj

Date Closing Open Range Volume
Thu 25 June 2026 4.45 (4.22%) 4.47 4.45 - 4.47 0.5685 times
Wed 24 June 2026 4.27 (-4.9%) 4.27 4.27 - 4.38 2.4208 times
Tue 23 June 2026 4.49 (-4.87%) 4.95 4.49 - 4.95 0.6868 times
Mon 22 June 2026 4.72 (4.89%) 4.72 4.72 - 4.72 1.3622 times
Fri 19 June 2026 4.50 (-1.32%) 4.56 4.50 - 4.56 0.4478 times
Thu 18 June 2026 4.56 (4.35%) 4.37 4.37 - 4.58 0.1617 times
Wed 17 June 2026 4.37 (-4.79%) 4.61 4.37 - 4.61 0.8987 times
Tue 16 June 2026 4.59 (4.32%) 4.40 4.40 - 4.62 0.5027 times
Mon 15 June 2026 4.40 (-1.35%) 4.46 4.40 - 4.46 1.5022 times
Fri 12 June 2026 4.46 (-4.7%) 4.48 4.46 - 4.48 1.4485 times
Thu 11 June 2026 4.68 (0%) 4.68 4.68 - 4.68 0.0845 times

Daily chart JaincoProj

Weekly price and charts JaincoProj

Strong weekly Stock price targets for JaincoProj 526865 are 4.02 and 4.7

Weekly Target 13.88
Weekly Target 24.16
Weekly Target 34.5566666666667
Weekly Target 44.84
Weekly Target 55.24

Weekly price and volumes for Jainco Proj

Date Closing Open Range Volume
Thu 25 June 2026 4.45 (-1.11%) 4.72 4.27 - 4.95 1.2473 times
Fri 19 June 2026 4.50 (0.9%) 4.46 4.37 - 4.62 0.8698 times
Fri 12 June 2026 4.46 (-0.45%) 4.50 4.46 - 4.72 0.4639 times
Fri 05 June 2026 4.48 (-0.44%) 4.50 4.48 - 4.51 0.1234 times
Fri 29 May 2026 4.50 (2.27%) 4.40 4.40 - 4.50 0.1219 times
Fri 22 May 2026 4.40 (-2.65%) 4.51 4.40 - 4.60 2.0183 times
Fri 15 May 2026 4.52 (-7.38%) 5.12 4.52 - 5.12 1.4394 times
Fri 08 May 2026 4.88 (0.21%) 4.87 4.63 - 5.11 1.887 times
Thu 30 April 2026 4.87 (4.51%) 4.89 4.65 - 5.35 0.781 times
Fri 24 April 2026 4.66 (-8.98%) 4.90 4.66 - 5.14 1.0479 times
Fri 17 April 2026 5.12 (-4.83%) 5.38 5.10 - 5.38 0.8233 times

weekly chart JaincoProj

Monthly price and charts JaincoProj

Strong monthly Stock price targets for JaincoProj 526865 are 4.02 and 4.7

Monthly Target 13.88
Monthly Target 24.16
Monthly Target 34.5566666666667
Monthly Target 44.84
Monthly Target 55.24

Monthly price and volumes Jainco Proj

Date Closing Open Range Volume
Thu 25 June 2026 4.45 (-1.11%) 4.50 4.27 - 4.95 0.2316 times
Fri 29 May 2026 4.50 (-7.6%) 4.87 4.40 - 5.12 0.4681 times
Thu 30 April 2026 4.87 (-2.01%) 4.97 4.65 - 5.46 0.2552 times
Mon 30 March 2026 4.97 (-0.4%) 4.99 4.18 - 5.23 0.1824 times
Fri 27 February 2026 4.99 (-6.2%) 5.32 4.85 - 5.32 0.1975 times
Fri 30 January 2026 5.32 (-25.8%) 7.17 5.21 - 7.45 0.3393 times
Wed 31 December 2025 7.17 (2.43%) 7.00 6.02 - 7.85 0.6511 times
Fri 28 November 2025 7.00 (-18.51%) 8.55 7.00 - 8.55 0.3214 times
Fri 31 October 2025 8.59 (15.92%) 7.04 6.05 - 8.75 3.034 times
Tue 30 September 2025 7.41 (23.71%) 6.11 5.60 - 10.27 4.3195 times
Fri 29 August 2025 5.99 (-5.52%) 6.34 4.61 - 6.49 1.8828 times

monthly chart JaincoProj

Yearly price and charts JaincoProj

Strong yearly Stock price targets for JaincoProj 526865 are 2.68 and 5.95

Yearly Target 12.09
Yearly Target 23.27
Yearly Target 35.36
Yearly Target 46.54
Yearly Target 58.63

Yearly price and volumes Jainco Proj

Date Closing Open Range Volume
Thu 25 June 2026 4.45 (-37.94%) 7.17 4.18 - 7.45 0.1858 times
Wed 31 December 2025 7.17 (30.13%) 5.81 4.17 - 13.25 2.3905 times
Tue 31 December 2024 5.51 (36.05%) 4.25 4.05 - 7.87 2.2065 times
Fri 29 December 2023 4.05 (-15.45%) 4.79 2.96 - 5.23 0.5281 times
Fri 30 December 2022 4.79 (-44.75%) 9.10 3.90 - 15.91 2.3062 times
Fri 31 December 2021 8.67 (1744.68%) 0.47 0.45 - 8.67 1.3292 times
Tue 22 December 2020 0.47 (-9.62%) 0.52 0.47 - 0.52 0.006 times
Fri 20 December 2019 0.52 (-40.23%) 0.83 0.41 - 0.83 0.0387 times
Wed 19 December 2018 0.87 (0%) 1.04 0.87 - 1.09 0.0089 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of JaincoProj

Tomorrow's movement Prediction of Jainco Proj 526865 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jainco Proj 526865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaincoProj (526865) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JaincoProj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JaincoProj in short term but the buy signal is initial and weak.

JaincoProj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaincoProj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaincoProj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.44 and JaincoProj 526865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JaincoProj 526865 stock. Volume based technical analysis of JaincoProj 526865 stock is negative.

JaincoProj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainco Proj 526865

DMA (daily moving average) of Jainco Proj 526865

DMA period DMA value
5 day DMA 4.49
12 day DMA 4.51
20 day DMA 4.52
35 day DMA 4.55
50 day DMA 4.67
100 day DMA 4.81
150 day DMA 5.48
200 day DMA 6

EMA (exponential moving average) of Jainco Proj 526865

EMA period EMA current EMA prev EMA prev2
5 day EMA4.464.464.55
12 day EMA4.54.514.55
20 day EMA4.524.534.56
35 day EMA4.64.614.63
50 day EMA4.74.714.73

SMA (simple moving average) of Jainco Proj 526865

SMA period SMA current SMA prev SMA prev2
5 day SMA4.494.514.53
12 day SMA4.514.544.56
20 day SMA4.524.524.53
35 day SMA4.554.564.58
50 day SMA4.674.694.71
100 day SMA4.814.824.84
150 day SMA5.485.55.53
200 day SMA66.016.01

Fundamentals, profit and EPS of Jainco Proj 526865

EPS is -0.06 and PE is: -74.17

Last quarter profit: (February 2024 quarter) -0.03 crores (0.00%)

Debt: 4.93 in crores

Market capitalization: 5.84

EPS is -0.03 and PE is: -148.33

Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)

Debt: 4.93 in crores

Market capitalization: 4.39

Videos related to: JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top