BSE Stock 526865 Historical charts - JAINCO PROJ.
Historical charts for Stock 526865 - Share JAINCO PROJ. trades in BSE
Recent prices of 526865 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 5.15 | 5.15 to 5.26 | -2.28% | 1.56 times |
20 Thu Feb 2025 | 5.27 | 5.27 to 5.39 | 10.71% | 0.28 times |
19 Wed Feb 2025 | 4.76 | 4.76 to 4.76 | 0% | 0.01 times |
18 Tue Feb 2025 | 4.76 | 4.60 to 5.44 | 3.48% | 0.56 times |
17 Mon Feb 2025 | 4.60 | 4.17 to 5.00 | -8% | 0.57 times |
14 Fri Feb 2025 | 5.00 | 5.00 to 5.14 | -2.72% | 2.32 times |
13 Thu Feb 2025 | 5.14 | 5.14 to 5.20 | 0% | 1.64 times |
12 Wed Feb 2025 | 5.14 | 5.14 to 5.20 | -1.91% | 0.86 times |
11 Tue Feb 2025 | 5.24 | 5.24 to 5.79 | 6.5% | 1.27 times |
10 Mon Feb 2025 | 4.92 | 4.20 to 5.04 | -5.38% | 1.48 times |
07 Fri Feb 2025 | 5.20 | 5.20 to 5.55 | 0% | 1 times |
06 Thu Feb 2025 | 5.20 | 4.72 to 5.29 | 11.83% | 0.08 times |
Technical analysis forecast of 526865 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526865 526865 at this time. Stock is rising and might rise more.
It appears as if 526865 526865 gave a large move recently.
Stock of 526865 (526865) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 526865 is bullish for shortterm, and stock might move up till 5.3 or till 5.6. Use a stoploss of 5.04 and if this stock hits its stoploss, then it can fall down till 4.78
Tomorrow's movement Prediction of 526865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526865 Historical charts - Share JAINCO PROJ.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance