ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526865 Historical charts - JAINCO PROJ.

Historical charts for Stock 526865 - Share JAINCO PROJ. trades in BSE

Moving Averages for

  • 5Day Average: 4.55
  • 12Day Average: 4.56
  • 20Day Average: 4.52
  • 50Day Average: 4.73
  • 100Day Average: 4.85
  • 150Day Average: 5.55

526865 Indicators & signals

Indicator MACD (12,26,9)

4.56, 4.57, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 66.67, 58.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526865 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 4.72 4.72 to 4.72 4.89% 2.53 times
19 Fri Jun 2026 4.50 4.50 to 4.56 -1.32% 0.83 times
18 Thu Jun 2026 4.56 4.37 to 4.58 4.35% 0.3 times
17 Wed Jun 2026 4.37 4.37 to 4.61 -4.79% 1.67 times
16 Tue Jun 2026 4.59 4.40 to 4.62 4.32% 0.93 times
15 Mon Jun 2026 4.40 4.40 to 4.46 -1.35% 2.79 times
12 Fri Jun 2026 4.46 4.46 to 4.48 -4.7% 2.69 times
11 Thu Jun 2026 4.68 4.68 to 4.68 0% 0.16 times
10 Wed Jun 2026 4.68 4.68 to 4.72 -0.85% 0.36 times
09 Tue Jun 2026 4.72 4.72 to 4.72 4.89% 0.12 times
08 Mon Jun 2026 4.50 4.50 to 4.50 0.45% 0.15 times
05 Fri Jun 2026 4.48 4.48 to 4.48 -0.44% 0.11 times

Technical analysis forecast of 526865 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526865 526865 at this time. Stock is rising and might rise more.

It appears as if 526865 526865 gave a large move recently.

Stock of 526865 (526865) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526865 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526865 stays above 4.7, but if it comes below 4.7, then a intra day sell could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.57 as target. However if you take a buy trade in 526865, then use 4.7 as stoploss and 4.8 as target.

Tomorrow's movement Prediction of 526865 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.69

Tomorrow's movement Prediction of 526865 looks bullish. It has broken an important Moving average of 4.57 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526865 Historical charts - Share JAINCO PROJ.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526865 Historical charts - Share JAINCO PROJ.

 

Back to top