BSE RISHI LASER 526861 All indicator, RISHI LASER 526861 indicators All technical analysis, RISHI LASER 526861 indicators All free charts, RISHI LASER 526861 indicators All historical values BSE

Stock 526861 - Share RISHI LASER trades in BSE

Daily Support: 119.15
Daily Resistance: 127.05
5 Day DMA Moving Average is 124.29
20 Day DMA Moving Average is 116.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.53%	126.00	124.20	129.90	122.00	0.27 times
Thu 14 May 2026	1.06%	124.45	123.55	127.00	118.00	0.49 times
Wed 13 May 2026	-1.45%	123.95	122.25	127.00	122.00	0.26 times
Tue 12 May 2026	-2.63%	131.80	124.05	131.80	123.00	0.2 times
Mon 11 May 2026	-0.04%	125.15	127.40	130.00	125.00	0.44 times
Fri 08 May 2026	2.41%	125.05	127.45	132.00	122.00	0.79 times
Thu 07 May 2026	7.05%	116.30	124.45	125.00	115.95	0.85 times
Wed 06 May 2026	1.8%	115.95	116.25	116.25	113.50	0.35 times
Tue 05 May 2026	1.65%	116.50	114.20	116.50	112.50	0.2 times
Mon 04 May 2026	-0.58%	113.10	112.35	113.10	110.45	0.05 times

Volume is calculated using 10 day average volume

BSE RISHI LASER 526861 All indicator, RISHI LASER 526861 indicators All technical analysis, RISHI LASER 526861 indicators All free charts, RISHI LASER 526861 indicators All historical values BSE

Below are charts of BSE RISHI LASER 526861 All indicator, RISHI LASER 526861 indicators All technical analysis, RISHI LASER 526861 indicators All free charts, RISHI LASER 526861 indicators All historical values BSE

RISHI LASER 526861 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RISHI LASER 526861 ADX is: 20, 23, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RISHI LASER 526861 are:

ADX	+DY	-DY
19.4	22.9	15.5
12	21.5	16.9
26.4	23.9	13.9
30.4	25.4	13.6
38.6	28.3	12.5
38.5	29.9	13.3
25	24.8	14.9
1.6	16.2	16.7
1.5	16.7	17.2
14.9	13.4	18.1

ADX charts for RISHI LASER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RISHI LASER 526861 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RISHI LASER is 116.85

50 day MA of RISHI LASER is 110.91

100 day MA of RISHI LASER is 116.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RISHI LASER 526861 is uptrend

Historical Moving averages values of RISHI LASER 526861 are:

Price	20 day	50 day	100 day
124.20	116.85	110.91	116.61
123.55	116.3	110.6	116.67
122.25	115.96	110.29	116.74
124.05	115.74	109.98	116.87
127.40	115.29	109.68	116.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

RISHI LASER 526861 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RISHI LASER 526861 is: 5503.2 M

Current day volume is 0.936 times compared to averaged volume RISHI LASER has

Historical price to volume measure of RISHI LASER is:

Price	Percent Change	Percent change within day	Volume change
124.20	0.53%	-1.43%	0.936 times
123.55	1.06%	-0.72%	1.712 times
122.25	-1.45%	-1.37%	0.897 times
124.05	-2.63%	-5.88%	0.689 times
127.40	-0.04%	1.8%	1.542 times
127.45	2.41%	1.92%	2.747 times
124.45	7.05%	7.01%	2.967 times
116.25	1.8%	0.26%	1.23 times
114.20	1.65%	-1.97%	0.679 times
112.35	-0.58%	-0.66%	0.173 times

Price to volume Charts of RISHI LASER 526861 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RISHI LASER 526861 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RISHI LASER 526861 is: 116.85 & deviation is 6.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RISHI LASER 526861 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
124.20	116.85	6.03	128.9	104.8
123.55	116.3	5.83	127.96	104.64
122.25	115.96	5.59	127.14	104.78
124.05	115.74	5.42	126.59	104.89
127.40	115.29	5.08	125.45	105.13

Bollinger Bands charts for RISHI LASER 526861 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RISHI LASER 526861 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RISHI LASER 526861

14 day RISHI LASER 526861 RSI is: 57.27

According to RSI indicator, Selling is dominating the stock of RISHI LASER 526861

Historical values of RSI indicator for RISHI LASER are as follows in descending order:

57.27 58.61 59.53 59.48 61.02 59.29 59.1 54.92 55.11 55.48 54.27 53.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RISHI LASER 526861 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RISHI LASER 526861

12,26,9 day RISHI LASER 526861 MACD is: 120.94, 117.29, 3.65

According to MACD indicator, Prices of RISHI LASER 526861 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RISHI LASER 526861 are:

120.94, 117.29, 3.65
120.35, 116.74, 3.61
119.77, 116.19, 3.58
119.32, 115.71, 3.61
118.46, 115.04, 3.42
116.83, 114.05, 2.78
114.9, 112.98, 1.92
113.17, 112.06, 1.11
112.61, 111.72, 0.89
112.32, 111.52, 0.8

MACD charts of RISHI LASER 526861 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RISHI LASER 526861 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RISHI LASER 526861 CCI is: 72

According to CCI indicator, RISHI LASER 526861 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RISHI LASER

Historical CCI values of RISHI LASER 526861 are:

72 43 53 82 96 92 31 -43 -54 -82

CCI charts of RISHI LASER 526861 are below. Second charts towards left.

RISHI LASER 526861 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RISHI LASER 526861 Stochastics is: 65

According to Stochastics indicator, Selling is coming in RISHI LASER

RISHI LASER 526861 is neither over-bought, nor over-sold

Historical Stochastics values of RISHI LASER 526861 are:

65 65 65 65 65 65 65 65 65 65

RISHI LASER 526861 Stochastics charts are below. Third charts to the left, at the bottom