BSE RISHI LASER 526861 All indicator, RISHI LASER 526861 indicators All technical analysis, RISHI LASER 526861 indicators All free charts, RISHI LASER 526861 indicators All historical values BSE

Stock 526861 - Share RISHI LASER trades in BSE

Daily Support: 101.09
Daily Resistance: 118.58
5 Day DMA Moving Average is 115.87
20 Day DMA Moving Average is 108.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-1.14%	120.50	116.65	120.50	103.01	0.29 times
Mon 13 Apr 2026	2.71%	115.00	118.00	120.00	115.00	0.34 times
Fri 10 Apr 2026	0.05%	115.50	114.89	117.00	114.00	0.23 times
Thu 09 Apr 2026	-0.15%	120.00	114.83	120.00	113.25	0.13 times
Wed 08 Apr 2026	2.31%	118.00	115.00	118.00	114.00	0.14 times
Tue 07 Apr 2026	-0.79%	117.99	112.40	117.99	111.99	0.06 times
Mon 06 Apr 2026	-1.08%	108.08	113.30	117.20	108.08	0.38 times
Thu 02 Apr 2026	6.98%	105.50	114.54	118.90	102.25	0.75 times
Wed 01 Apr 2026	7.72%	103.00	107.07	116.80	103.00	1.38 times
Mon 30 Mar 2026	0.3%	98.60	99.40	101.00	97.50	0.16 times

Volume is calculated using 10 day average volume

BSE RISHI LASER 526861 All indicator, RISHI LASER 526861 indicators All technical analysis, RISHI LASER 526861 indicators All free charts, RISHI LASER 526861 indicators All historical values BSE

Below are charts of BSE RISHI LASER 526861 All indicator, RISHI LASER 526861 indicators All technical analysis, RISHI LASER 526861 indicators All free charts, RISHI LASER 526861 indicators All historical values BSE

RISHI LASER 526861 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RISHI LASER 526861 ADX is: 3, 20, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for RISHI LASER 526861 are:

ADX	+DY	-DY
2.2	19.8	20.7
33.3	23.4	11.7
27.5	21.6	12.3
27.4	22.2	12.6
23.2	21.7	13.5
23.2	22.9	14.3
21.7	23.4	15.1
21.9	25.5	16.4
18.4	27.8	19.2
20.9	15.1	23

ADX charts for RISHI LASER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RISHI LASER 526861 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RISHI LASER is 108.95

50 day MA of RISHI LASER is 111.25

100 day MA of RISHI LASER is 119.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RISHI LASER 526861 is uptrend

Historical Moving averages values of RISHI LASER 526861 are:

Price	20 day	50 day	100 day
116.65	108.95	111.25	119.84
118.00	108.24	111.37	119.94
114.89	107.43	111.46	120.02
114.83	106.81	111.57	120.11
115.00	105.97	111.68	120.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

RISHI LASER 526861 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RISHI LASER 526861 is: 7139.4 M

Current day volume is 0.346 times compared to averaged volume RISHI LASER has

Historical price to volume measure of RISHI LASER is:

Price	Percent Change	Percent change within day	Volume change
116.65	-1.14%	-3.2%	0.346 times
118.00	2.71%	2.61%	0.407 times
114.89	0.05%	-0.53%	0.276 times
114.83	-0.15%	-4.31%	0.158 times
115.00	2.31%	-2.54%	0.169 times
112.40	-0.79%	-4.74%	0.071 times
113.30	-1.08%	4.83%	0.463 times
114.54	6.98%	8.57%	0.906 times
107.07	7.72%	3.95%	1.668 times
99.40	0.3%	0.81%	0.199 times

Price to volume Charts of RISHI LASER 526861 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RISHI LASER 526861 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RISHI LASER 526861 is: 108.95 & deviation is 5.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RISHI LASER 526861 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
116.65	108.95	5.55	120.05	97.85
118.00	108.24	5.43	119.11	97.37
114.89	107.43	5.11	117.66	97.2
114.83	106.81	4.92	116.65	96.97
115.00	105.97	4.92	115.81	96.13

Bollinger Bands charts for RISHI LASER 526861 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RISHI LASER 526861 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RISHI LASER 526861

14 day RISHI LASER 526861 RSI is: 51.9

According to RSI indicator, Buying is dominating the stock of RISHI LASER 526861

Historical values of RSI indicator for RISHI LASER are as follows in descending order:

51.9 51.12 50.61 52.42 50.7 50.7 49.49 48.49 44.61 39.53 41.03 44.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RISHI LASER 526861 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RISHI LASER 526861

12,26,9 day RISHI LASER 526861 MACD is: 112.53, 110.44, 2.09

According to MACD indicator, Prices of RISHI LASER 526861 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RISHI LASER 526861 are:

112.53, 110.44, 2.09
111.78, 109.94, 1.84
110.65, 109.3, 1.35
109.88, 108.85, 1.03
108.98, 108.37, 0.61
107.88, 107.84, 0.039999999999992
107.06, 107.47, -0.41
105.92, 107, -1.08
104.35, 106.4, -2.05
103.85, 106.35, -2.5

MACD charts of RISHI LASER 526861 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RISHI LASER 526861 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RISHI LASER 526861 CCI is: 42

According to CCI indicator, RISHI LASER 526861 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in RISHI LASER

Historical CCI values of RISHI LASER 526861 are:

42 100 68 78 73 52 35 22 -17 -147

CCI charts of RISHI LASER 526861 are below. Second charts towards left.

RISHI LASER 526861 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RISHI LASER 526861 Stochastics is: 84

According to Stochastics indicator, Buying is coming in RISHI LASER

RISHI LASER 526861 is closing near its highest highs

Historical Stochastics values of RISHI LASER 526861 are:

84 84 84 84 84 84 84 84 84 84

RISHI LASER 526861 Stochastics charts are below. Third charts to the left, at the bottom