BSE RISHI LASER 526861 All indicator, RISHI LASER 526861 indicators All technical analysis, RISHI LASER 526861 indicators All free charts, RISHI LASER 526861 indicators All historical values BSE

Stock 526861 - Share RISHI LASER trades in BSE

Daily Support: 127.65
Daily Resistance: 130.75
5 Day DMA Moving Average is 129.33
20 Day DMA Moving Average is 133.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.02%	127.30	128.45	129.95	126.85	0.15 times
Thu 18 Dec 2025	-2.57%	130.50	127.15	130.50	127.00	0.24 times
Wed 17 Dec 2025	0.31%	128.50	130.50	132.00	128.00	0.25 times
Tue 16 Dec 2025	-0.27%	130.45	130.10	131.20	128.80	0.15 times
Mon 15 Dec 2025	-3.08%	130.60	130.45	134.00	128.00	0.48 times
Fri 12 Dec 2025	-0.59%	136.25	134.60	136.25	132.55	0.19 times
Thu 11 Dec 2025	0.78%	135.90	135.40	135.90	132.00	0.11 times
Wed 10 Dec 2025	-0.48%	145.85	134.35	145.85	134.00	0.09 times
Tue 09 Dec 2025	1.12%	136.50	135.00	136.55	129.65	0.52 times
Mon 08 Dec 2025	-0.93%	134.80	133.50	138.45	132.95	1.05 times

Volume is calculated using 10 day average volume

BSE RISHI LASER 526861 All indicator, RISHI LASER 526861 indicators All technical analysis, RISHI LASER 526861 indicators All free charts, RISHI LASER 526861 indicators All historical values BSE

Below are charts of BSE RISHI LASER 526861 All indicator, RISHI LASER 526861 indicators All technical analysis, RISHI LASER 526861 indicators All free charts, RISHI LASER 526861 indicators All historical values BSE

RISHI LASER 526861 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RISHI LASER 526861 ADX is: 9, 20, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RISHI LASER 526861 are:

ADX	+DY	-DY
8	19.6	16.7
8.4	20.4	17.2
12.1	21.3	16.7
12.5	22.5	17.5
12.4	23.1	18
28.4	24.9	13.9
27.4	25.5	14.6
34.8	26.7	12.9
12.7	19.2	14.9
26.5	20.8	12.1

ADX charts for RISHI LASER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RISHI LASER 526861 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RISHI LASER is 133.05

50 day MA of RISHI LASER is 130.68

100 day MA of RISHI LASER is 134.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RISHI LASER 526861 is uptrend

Historical Moving averages values of RISHI LASER 526861 are:

Price	20 day	50 day	100 day
128.45	133.05	130.68	134.98
127.15	132.88	130.76	135.1
130.50	132.7	130.92	135.24
130.10	132.41	131.01	135.35
130.45	132.16	131.09	135.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

RISHI LASER 526861 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RISHI LASER 526861 is: 7365.1 M

Current day volume is 0.208 times compared to averaged volume RISHI LASER has

Historical price to volume measure of RISHI LASER is:

Price	Percent Change	Percent change within day	Volume change
128.45	1.02%	0.9%	0.208 times
127.15	-2.57%	-2.57%	0.339 times
130.50	0.31%	1.56%	0.348 times
130.10	-0.27%	-0.27%	0.203 times
130.45	-3.08%	-0.11%	0.677 times
134.60	-0.59%	-1.21%	0.265 times
135.40	0.78%	-0.37%	0.15 times
134.35	-0.48%	-7.88%	0.12 times
135.00	1.12%	-1.1%	0.735 times
133.50	-0.93%	-0.96%	1.473 times

Price to volume Charts of RISHI LASER 526861 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RISHI LASER 526861 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RISHI LASER 526861 is: 133.05 & deviation is 3.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RISHI LASER 526861 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
128.45	133.05	3.87	140.8	125.3
127.15	132.88	4.14	141.17	124.59
130.50	132.7	4.44	141.59	123.81
130.10	132.41	4.77	141.95	122.87
130.45	132.16	5.01	142.18	122.14

Bollinger Bands charts for RISHI LASER 526861 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RISHI LASER 526861 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RISHI LASER 526861

14 day RISHI LASER 526861 RSI is: 52.58

According to RSI indicator, Selling is dominating the stock of RISHI LASER 526861

Historical values of RSI indicator for RISHI LASER are as follows in descending order:

52.58 52.99 55.47 56.88 55.51 59.38 58.74 59.5 58.62 58.96 58.89 58.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RISHI LASER 526861 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RISHI LASER 526861

12,26,9 day RISHI LASER 526861 MACD is: 131.28, 131.6, -0.31999999999999

According to MACD indicator, Prices of RISHI LASER 526861 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RISHI LASER 526861 are:

131.28, 131.6, -0.31999999999999
131.79, 131.85, -0.060000000000002
132.63, 132.23, 0.40000000000001
133.02, 132.37, 0.65000000000001
133.55, 132.55, 1
134.11, 132.72, 1.39
134.02, 132.57, 1.45
133.77, 132.34, 1.43
133.66, 132.18, 1.48
133.42, 131.95, 1.47

MACD charts of RISHI LASER 526861 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RISHI LASER 526861 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RISHI LASER 526861 CCI is: -120

According to CCI indicator, RISHI LASER 526861 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in RISHI LASER

Historical CCI values of RISHI LASER 526861 are:

-120 -124 -78 -81 -62 25 25 112 8 37

CCI charts of RISHI LASER 526861 are below. Second charts towards left.

RISHI LASER 526861 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RISHI LASER 526861 Stochastics is: 8

According to Stochastics indicator, Selling is coming in RISHI LASER

RISHI LASER 526861 is closing near its lowest lows

Historical Stochastics values of RISHI LASER 526861 are:

8 8 8 8 8 8 8 8 8 8

RISHI LASER 526861 Stochastics charts are below. Third charts to the left, at the bottom