Munafa Stock Market Course + Intraday & FNO calls 
RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 114.8 and 122.6
| Intraday Target 1 | 113.1 |
| Intraday Target 2 | 116.5 |
| Intraday Target 3 | 120.9 |
| Intraday Target 4 | 124.3 |
| Intraday Target 5 | 128.7 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.90 (-0.25%) | 124.30 | 117.50 - 125.30 | 1.3424 times | Tue 20 January 2026 | 120.20 (-1.15%) | 126.35 | 117.20 - 126.40 | 2.2719 times | Mon 19 January 2026 | 121.60 (-3.18%) | 126.80 | 120.25 - 126.80 | 0.1635 times | Fri 16 January 2026 | 125.60 (0.6%) | 120.00 | 118.30 - 127.95 | 1.0352 times | Wed 14 January 2026 | 124.85 (-2.35%) | 127.85 | 122.60 - 128.40 | 1.6915 times | Tue 13 January 2026 | 127.85 (0.83%) | 126.80 | 121.45 - 128.95 | 0.4526 times | Mon 12 January 2026 | 126.80 (-0.43%) | 128.00 | 122.40 - 128.00 | 0.2715 times | Fri 09 January 2026 | 127.35 (-0.86%) | 128.90 | 124.55 - 128.90 | 0.1591 times | Thu 08 January 2026 | 128.45 (1.54%) | 130.00 | 126.80 - 130.00 | 1.1057 times | Wed 07 January 2026 | 126.50 (-1.94%) | 130.95 | 124.10 - 131.00 | 1.5065 times | Tue 06 January 2026 | 129.00 (-2.42%) | 132.00 | 129.00 - 132.50 | 0.7714 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 113.75 and 123.35
| Weekly Target 1 | 111.7 |
| Weekly Target 2 | 115.8 |
| Weekly Target 3 | 121.3 |
| Weekly Target 4 | 125.4 |
| Weekly Target 5 | 130.9 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.90 (-4.54%) | 126.80 | 117.20 - 126.80 | 0.2347 times | Fri 16 January 2026 | 125.60 (-1.37%) | 128.00 | 118.30 - 128.95 | 0.2144 times | Fri 09 January 2026 | 127.35 (-6.29%) | 138.25 | 124.10 - 140.00 | 0.3657 times | Fri 02 January 2026 | 135.90 (8.89%) | 123.55 | 116.00 - 136.25 | 1.2683 times | Fri 26 December 2025 | 124.80 (-2.84%) | 128.45 | 123.45 - 130.00 | 0.4501 times | Fri 19 December 2025 | 128.45 (-4.57%) | 130.60 | 126.85 - 134.00 | 0.4473 times | Fri 12 December 2025 | 134.60 (-0.11%) | 134.80 | 129.65 - 145.85 | 0.6908 times | Fri 05 December 2025 | 134.75 (-2.71%) | 148.40 | 132.50 - 148.40 | 2.3323 times | Fri 28 November 2025 | 138.50 (10.8%) | 125.00 | 122.05 - 148.40 | 2.7565 times | Fri 21 November 2025 | 125.00 (-0.6%) | 127.50 | 121.30 - 128.75 | 1.2399 times | Fri 14 November 2025 | 125.75 (-3.23%) | 128.00 | 123.15 - 130.45 | 1.4792 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 107.15 and 129.95
| Monthly Target 1 | 102.9 |
| Monthly Target 2 | 111.4 |
| Monthly Target 3 | 125.7 |
| Monthly Target 4 | 134.2 |
| Monthly Target 5 | 148.5 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.90 (-7.41%) | 132.30 | 117.20 - 140.00 | 0.2291 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 0.7906 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.0667 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 0.9645 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 0.7941 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.6298 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 0.9916 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.3438 times | Fri 30 May 2025 | 141.75 (0.85%) | 144.95 | 135.00 - 155.00 | 1.9641 times | Wed 30 April 2025 | 140.55 (-5.39%) | 144.75 | 134.05 - 156.00 | 1.2258 times | Fri 28 March 2025 | 148.55 (43.18%) | 107.95 | 88.00 - 152.00 | 1.6888 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 107.15 and 129.95
| Yearly Target 1 | 102.9 |
| Yearly Target 2 | 111.4 |
| Yearly Target 3 | 125.7 |
| Yearly Target 4 | 134.2 |
| Yearly Target 5 | 148.5 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.90 (-7.41%) | 132.30 | 117.20 - 140.00 | 0.0197 times | Wed 31 December 2025 | 129.50 (-11.81%) | 150.95 | 88.00 - 159.00 | 1.1619 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.61 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.6081 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.1635 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.7092 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.1874 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.5072 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.033 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishi Laser 526861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 122 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RishiLaser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RishiLaser in short term and the sell signal is strong.
RishiLaser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RishiLaser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RishiLaser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.03 and RishiLaser 526861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 122.43 |
| 12 day DMA | 125.86 |
| 20 day DMA | 126.32 |
| 35 day DMA | 128.98 |
| 50 day DMA | 128.93 |
| 100 day DMA | 131.97 |
| 150 day DMA | 135.67 |
| 200 day DMA | 137.65 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.15 | 123.27 | 124.81 |
| 12 day EMA | 124.66 | 125.53 | 126.5 |
| 20 day EMA | 126.03 | 126.68 | 127.36 |
| 35 day EMA | 127.3 | 127.74 | 128.18 |
| 50 day EMA | 128.33 | 128.67 | 129.02 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.43 | 124.02 | 125.34 |
| 12 day SMA | 125.86 | 127.19 | 128.09 |
| 20 day SMA | 126.32 | 126.68 | 127.09 |
| 35 day SMA | 128.98 | 129.44 | 129.96 |
| 50 day SMA | 128.93 | 129.11 | 129.31 |
| 100 day SMA | 131.97 | 132.19 | 132.4 |
| 150 day SMA | 135.67 | 135.87 | 136.07 |
| 200 day SMA | 137.65 | 137.73 | 137.75 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 9.18 and PE is: 13.06
Last quarter profit: (September 2025 quarter) 2.11 crores (1.93%)
Debt: 24.54 in crores
Market capitalization: 124.99
EPS is 9.14 and PE is: 13.12
Last quarter profit: (June 2025 quarter) 1.77 crores (8.59%)
Debt: 19.28 in crores
Market capitalization: 126.46
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
