Munafa Stock Market Course + Intraday & FNO calls 
RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 114.1 and 123.3
| Intraday Target 1 | 112.07 |
| Intraday Target 2 | 116.13 |
| Intraday Target 3 | 121.26666666667 |
| Intraday Target 4 | 125.33 |
| Intraday Target 5 | 130.47 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.20 (-1.15%) | 126.35 | 117.20 - 126.40 | 2.4095 times | Mon 19 January 2026 | 121.60 (-3.18%) | 126.80 | 120.25 - 126.80 | 0.1734 times | Fri 16 January 2026 | 125.60 (0.6%) | 120.00 | 118.30 - 127.95 | 1.0979 times | Wed 14 January 2026 | 124.85 (-2.35%) | 127.85 | 122.60 - 128.40 | 1.794 times | Tue 13 January 2026 | 127.85 (0.83%) | 126.80 | 121.45 - 128.95 | 0.48 times | Mon 12 January 2026 | 126.80 (-0.43%) | 128.00 | 122.40 - 128.00 | 0.2879 times | Fri 09 January 2026 | 127.35 (-0.86%) | 128.90 | 124.55 - 128.90 | 0.1688 times | Thu 08 January 2026 | 128.45 (1.54%) | 130.00 | 126.80 - 130.00 | 1.1726 times | Wed 07 January 2026 | 126.50 (-1.94%) | 130.95 | 124.10 - 131.00 | 1.5978 times | Tue 06 January 2026 | 129.00 (-2.42%) | 132.00 | 129.00 - 132.50 | 0.8181 times | Mon 05 January 2026 | 132.20 (-2.72%) | 138.25 | 131.40 - 140.00 | 2.4854 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 113.9 and 123.5
| Weekly Target 1 | 111.8 |
| Weekly Target 2 | 116 |
| Weekly Target 3 | 121.4 |
| Weekly Target 4 | 125.6 |
| Weekly Target 5 | 131 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.20 (-4.3%) | 126.80 | 117.20 - 126.80 | 0.1526 times | Fri 16 January 2026 | 125.60 (-1.37%) | 128.00 | 118.30 - 128.95 | 0.2162 times | Fri 09 January 2026 | 127.35 (-6.29%) | 138.25 | 124.10 - 140.00 | 0.3688 times | Fri 02 January 2026 | 135.90 (8.89%) | 123.55 | 116.00 - 136.25 | 1.279 times | Fri 26 December 2025 | 124.80 (-2.84%) | 128.45 | 123.45 - 130.00 | 0.4539 times | Fri 19 December 2025 | 128.45 (-4.57%) | 130.60 | 126.85 - 134.00 | 0.4511 times | Fri 12 December 2025 | 134.60 (-0.11%) | 134.80 | 129.65 - 145.85 | 0.6967 times | Fri 05 December 2025 | 134.75 (-2.71%) | 148.40 | 132.50 - 148.40 | 2.3519 times | Fri 28 November 2025 | 138.50 (10.8%) | 125.00 | 122.05 - 148.40 | 2.7797 times | Fri 21 November 2025 | 125.00 (-0.6%) | 127.50 | 121.30 - 128.75 | 1.2503 times | Fri 14 November 2025 | 125.75 (-3.23%) | 128.00 | 123.15 - 130.45 | 1.4917 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 107.3 and 130.1
| Monthly Target 1 | 103 |
| Monthly Target 2 | 111.6 |
| Monthly Target 3 | 125.8 |
| Monthly Target 4 | 134.4 |
| Monthly Target 5 | 148.6 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.20 (-7.18%) | 132.30 | 117.20 - 140.00 | 0.2152 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 0.7917 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.0682 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 0.9658 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 0.7952 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.6307 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 0.993 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.3457 times | Fri 30 May 2025 | 141.75 (0.85%) | 144.95 | 135.00 - 155.00 | 1.9669 times | Wed 30 April 2025 | 140.55 (-5.39%) | 144.75 | 134.05 - 156.00 | 1.2276 times | Fri 28 March 2025 | 148.55 (43.18%) | 107.95 | 88.00 - 152.00 | 1.6912 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 107.3 and 130.1
| Yearly Target 1 | 103 |
| Yearly Target 2 | 111.6 |
| Yearly Target 3 | 125.8 |
| Yearly Target 4 | 134.4 |
| Yearly Target 5 | 148.6 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.20 (-7.18%) | 132.30 | 117.20 - 140.00 | 0.0185 times | Wed 31 December 2025 | 129.50 (-11.81%) | 150.95 | 88.00 - 159.00 | 1.1621 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.6103 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.6085 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.1636 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.7093 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.1875 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.5072 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.033 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishi Laser 526861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishi Laser 526861 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RishiLaser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RishiLaser in short term and the sell signal is strong.
RishiLaser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RishiLaser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RishiLaser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.02 and RishiLaser 526861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 124.02 |
| 12 day DMA | 127.19 |
| 20 day DMA | 126.68 |
| 35 day DMA | 129.44 |
| 50 day DMA | 129.11 |
| 100 day DMA | 132.19 |
| 150 day DMA | 135.87 |
| 200 day DMA | 137.73 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.27 | 124.81 | 126.42 |
| 12 day EMA | 125.53 | 126.5 | 127.39 |
| 20 day EMA | 126.69 | 127.37 | 127.98 |
| 35 day EMA | 127.69 | 128.13 | 128.51 |
| 50 day EMA | 128.6 | 128.94 | 129.24 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.02 | 125.34 | 126.49 |
| 12 day SMA | 127.19 | 128.09 | 128.75 |
| 20 day SMA | 126.68 | 127.09 | 127.37 |
| 35 day SMA | 129.44 | 129.96 | 130.46 |
| 50 day SMA | 129.11 | 129.31 | 129.48 |
| 100 day SMA | 132.19 | 132.4 | 132.58 |
| 150 day SMA | 135.87 | 136.07 | 136.28 |
| 200 day SMA | 137.73 | 137.75 | 137.76 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 9.18 and PE is: 13.09
Last quarter profit: (September 2025 quarter) 2.11 crores (1.93%)
Debt: 24.54 in crores
Market capitalization: 124.99
EPS is 9.14 and PE is: 13.15
Last quarter profit: (June 2025 quarter) 1.77 crores (8.59%)
Debt: 19.28 in crores
Market capitalization: 126.46
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
