Munafa Stock Market Course + Intraday & FNO calls 
RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 139.5 and 145.95
| Intraday Target 1 | 134.72 |
| Intraday Target 2 | 137.83 |
| Intraday Target 3 | 141.16666666667 |
| Intraday Target 4 | 144.28 |
| Intraday Target 5 | 147.62 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 140.95 (-2.83%) | 140.00 | 138.05 - 144.50 | 0.1 times | Wed 21 October 2026 | 145.05 (3.61%) | 146.95 | 139.90 - 146.95 | 2.1703 times | Mon 19 October 2026 | 140.00 (1.67%) | 140.00 | 134.55 - 143.00 | 1.1026 times | Fri 16 October 2026 | 137.70 (-5.03%) | 148.95 | 128.70 - 148.95 | 3.4822 times | Thu 15 October 2026 | 145.00 (-0.58%) | 148.90 | 140.50 - 148.95 | 0.5144 times | Wed 14 October 2026 | 145.85 (-0.34%) | 147.85 | 144.00 - 150.00 | 0.7276 times | Tue 13 October 2026 | 146.35 (2.38%) | 143.00 | 140.00 - 148.00 | 0.4283 times | Mon 12 October 2026 | 142.95 (-1.82%) | 144.90 | 140.20 - 146.00 | 0.2008 times | Tue 06 October 2026 | 145.60 (1.36%) | 143.65 | 140.20 - 148.00 | 0.3144 times | Mon 05 October 2026 | 143.65 (-1.17%) | 141.60 | 141.60 - 147.20 | 0.9595 times | Thu 01 October 2026 | 145.35 (-6.32%) | 157.40 | 143.30 - 157.40 | 1.8614 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 137.75 and 150.15
| Weekly Target 1 | 128.42 |
| Weekly Target 2 | 134.68 |
| Weekly Target 3 | 140.81666666667 |
| Weekly Target 4 | 147.08 |
| Weekly Target 5 | 153.22 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 140.95 (2.36%) | 140.00 | 134.55 - 146.95 | 0.3517 times | Fri 16 October 2026 | 137.70 (-5.43%) | 144.90 | 128.70 - 150.00 | 0.5582 times | Tue 06 October 2026 | 145.60 (0.17%) | 141.60 | 140.20 - 148.00 | 0.1328 times | Thu 01 October 2026 | 145.35 (-4.28%) | 152.00 | 143.30 - 157.40 | 1.5891 times | Fri 25 September 2026 | 151.85 (5.86%) | 144.00 | 126.60 - 155.00 | 3.2067 times | Fri 18 September 2026 | 143.45 (1.34%) | 135.00 | 133.10 - 149.95 | 1.1887 times | Fri 11 September 2026 | 141.55 (6.95%) | 131.70 | 124.00 - 147.00 | 1.5789 times | Fri 04 September 2026 | 132.35 (1.26%) | 130.70 | 128.00 - 135.00 | 0.1917 times | Fri 28 August 2026 | 130.70 (2.55%) | 127.45 | 118.25 - 135.00 | 0.5087 times | Fri 21 August 2026 | 127.45 (5.5%) | 124.50 | 119.20 - 129.60 | 0.6934 times | Fri 14 August 2026 | 120.80 (-6.68%) | 129.45 | 115.00 - 133.65 | 1.1611 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 120.48 and 149.18
| Monthly Target 1 | 113.65 |
| Monthly Target 2 | 127.3 |
| Monthly Target 3 | 142.35 |
| Monthly Target 4 | 156 |
| Monthly Target 5 | 171.05 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 140.95 (-9.15%) | 157.40 | 128.70 - 157.40 | 0.4473 times | Tue 29 September 2026 | 155.15 (17.45%) | 132.00 | 124.00 - 157.00 | 2.7187 times | Mon 31 August 2026 | 132.10 (6.7%) | 125.00 | 115.00 - 135.00 | 1.0457 times | Fri 31 July 2026 | 123.80 (-2.98%) | 125.05 | 110.55 - 139.70 | 0.4734 times | Tue 30 June 2026 | 127.60 (9.06%) | 119.00 | 98.80 - 130.00 | 1.0221 times | Fri 29 May 2026 | 117.00 (3.53%) | 113.10 | 110.45 - 135.00 | 1.1257 times | Thu 30 April 2026 | 113.01 (13.69%) | 103.00 | 102.25 - 120.50 | 0.8261 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 0.973 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.0195 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.3484 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 0.9064 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 115.48 and 182.88
| Yearly Target 1 | 62.05 |
| Yearly Target 2 | 101.5 |
| Yearly Target 3 | 129.45 |
| Yearly Target 4 | 168.9 |
| Yearly Target 5 | 196.85 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 140.95 (8.84%) | 132.30 | 90.00 - 157.40 | 0.693 times | Wed 31 December 2025 | 129.50 (-11.81%) | 150.95 | 88.00 - 159.00 | 1.0748 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.4143 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.4126 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.0762 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.656 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.1734 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.4691 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.0306 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishi Laser 526861 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 132, while middle bands are at 138 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RishiLaser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RishiLaser in short term but the sell signal is initial and weak.
RishiLaser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RishiLaser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RishiLaser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.84 and RishiLaser 526861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 141.74 |
| 12 day DMA | 144.47 |
| 20 day DMA | 143.57 |
| 35 day DMA | 140.07 |
| 50 day DMA | 135.81 |
| 100 day DMA | 129.93 |
| 150 day DMA | 123.96 |
| 200 day DMA | 123.19 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.29 | 142.96 | 141.91 |
| 12 day EMA | 143.07 | 143.45 | 143.16 |
| 20 day EMA | 142.35 | 142.5 | 142.23 |
| 35 day EMA | 139.2 | 139.1 | 138.75 |
| 50 day EMA | 135.44 | 135.22 | 134.82 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.74 | 142.72 | 142.98 |
| 12 day SMA | 144.47 | 145.64 | 146.2 |
| 20 day SMA | 143.57 | 143.77 | 143.72 |
| 35 day SMA | 140.07 | 139.87 | 139.31 |
| 50 day SMA | 135.81 | 135.54 | 135.19 |
| 100 day SMA | 129.93 | 129.75 | 129.53 |
| 150 day SMA | 123.96 | 123.71 | 123.42 |
| 200 day SMA | 123.19 | 123.12 | 123.03 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 3.99 and PE is: 35.33
Last quarter profit: (March 2026 quarter) -0.26 crores (-106.56%)
Debt: 35.59 in crores
Market capitalization: 126.77
EPS is 7.76 and PE is: 18.16
Last quarter profit: (December 2025 quarter) 0.05 crores (-75.00%)
Debt: 24.54 in crores
Market capitalization: 91.07
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
