Munafa Stock Market Course + Intraday & FNO calls 
RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 110.69 and 119.81
| Intraday Target 1 | 103.74 |
| Intraday Target 2 | 108.52 |
| Intraday Target 3 | 112.86 |
| Intraday Target 4 | 117.64 |
| Intraday Target 5 | 121.98 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 113.30 (-1.08%) | 108.08 | 108.08 - 117.20 | 0.3874 times | Thu 02 April 2026 | 114.54 (6.98%) | 105.50 | 102.25 - 118.90 | 0.7583 times | Wed 01 April 2026 | 107.07 (7.72%) | 103.00 | 103.00 - 116.80 | 1.3955 times | Mon 30 March 2026 | 99.40 (0.3%) | 98.60 | 97.50 - 101.00 | 0.1669 times | Fri 27 March 2026 | 99.10 (-7.04%) | 106.65 | 97.45 - 106.65 | 0.8954 times | Wed 25 March 2026 | 106.60 (-0.23%) | 107.95 | 104.75 - 108.00 | 4.5332 times | Tue 24 March 2026 | 106.85 (3.14%) | 106.95 | 101.50 - 107.00 | 0.5081 times | Mon 23 March 2026 | 103.60 (-3.99%) | 111.95 | 102.95 - 112.00 | 0.5106 times | Fri 20 March 2026 | 107.90 (0.19%) | 111.00 | 104.25 - 111.00 | 0.3995 times | Thu 19 March 2026 | 107.70 (-0.69%) | 107.30 | 106.00 - 109.85 | 0.4452 times | Wed 18 March 2026 | 108.45 (2.07%) | 105.25 | 104.05 - 110.70 | 0.127 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 110.69 and 119.81
| Weekly Target 1 | 103.74 |
| Weekly Target 2 | 108.52 |
| Weekly Target 3 | 112.86 |
| Weekly Target 4 | 117.64 |
| Weekly Target 5 | 121.98 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 113.30 (-1.08%) | 108.08 | 108.08 - 117.20 | 0.103 times | Thu 02 April 2026 | 114.54 (15.58%) | 98.60 | 97.50 - 118.90 | 0.6173 times | Fri 27 March 2026 | 99.10 (-8.16%) | 111.95 | 97.45 - 112.00 | 1.7149 times | Fri 20 March 2026 | 107.90 (5.47%) | 105.00 | 101.65 - 111.00 | 0.3567 times | Fri 13 March 2026 | 102.30 (3.39%) | 100.00 | 95.00 - 114.00 | 1.1907 times | Fri 06 March 2026 | 98.95 (-9.22%) | 105.00 | 90.00 - 107.00 | 1.2466 times | Fri 27 February 2026 | 109.00 (3.66%) | 105.15 | 102.40 - 110.00 | 0.572 times | Fri 20 February 2026 | 105.15 (-10.13%) | 115.00 | 100.10 - 117.00 | 1.7411 times | Fri 13 February 2026 | 117.00 (-9.41%) | 129.35 | 112.00 - 138.00 | 1.374 times | Fri 06 February 2026 | 129.15 (5.56%) | 124.85 | 113.20 - 130.00 | 1.0837 times | Fri 30 January 2026 | 122.35 (1.96%) | 121.00 | 114.30 - 125.00 | 0.3054 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 107.78 and 124.43
| Monthly Target 1 | 94.83 |
| Monthly Target 2 | 104.07 |
| Monthly Target 3 | 111.48333333333 |
| Monthly Target 4 | 120.72 |
| Monthly Target 5 | 128.13 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 113.30 (13.98%) | 103.00 | 102.25 - 118.90 | 0.1701 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.1461 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.2008 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.4104 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 1.0676 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.4405 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.3024 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 1.0724 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.8505 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 1.3391 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.8147 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 76.65 and 126.65
| Yearly Target 1 | 64.43 |
| Yearly Target 2 | 88.87 |
| Yearly Target 3 | 114.43333333333 |
| Yearly Target 4 | 138.87 |
| Yearly Target 5 | 164.43 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 113.30 (-12.51%) | 132.30 | 90.00 - 140.00 | 0.1828 times | Wed 31 December 2025 | 129.50 (-11.81%) | 150.95 | 88.00 - 159.00 | 1.1408 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.5625 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.5608 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.1423 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.6963 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.184 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.4979 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.0324 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishi Laser 526861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 100 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RishiLaser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RishiLaser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RishiLaser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RishiLaser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RishiLaser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.7 and RishiLaser 526861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 106.68 |
| 12 day DMA | 106.73 |
| 20 day DMA | 104.51 |
| 35 day DMA | 106.92 |
| 50 day DMA | 112 |
| 100 day DMA | 120.56 |
| 150 day DMA | 125.46 |
| 200 day DMA | 129.9 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.41 | 107.47 | 103.94 |
| 12 day EMA | 107.06 | 105.92 | 104.35 |
| 20 day EMA | 106.82 | 106.14 | 105.26 |
| 35 day EMA | 109.44 | 109.21 | 108.9 |
| 50 day EMA | 112.51 | 112.48 | 112.4 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.68 | 105.34 | 103.8 |
| 12 day SMA | 106.73 | 105.98 | 104.96 |
| 20 day SMA | 104.51 | 104.01 | 103.33 |
| 35 day SMA | 106.92 | 107.43 | 107.86 |
| 50 day SMA | 112 | 112.14 | 112.28 |
| 100 day SMA | 120.56 | 120.72 | 120.88 |
| 150 day SMA | 125.46 | 125.65 | 125.81 |
| 200 day SMA | 129.9 | 130.08 | 130.28 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 7.76 and PE is: 14.6
Last quarter profit: (December 2025 quarter) 0.05 crores (-75.00%)
Debt: 24.54 in crores
Market capitalization: 91.07
EPS is 9.18 and PE is: 12.34
Last quarter profit: (September 2025 quarter) 2.11 crores (1.93%)
Debt: 24.54 in crores
Market capitalization: 124.99
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
