ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RishiLaser

Strong intraday Stock price targets for RishiLaser are 121.03 and 123.58

Intraday Target 1118.93
Intraday Target 2120.57
Intraday Target 3121.48333333333
Intraday Target 4123.12
Intraday Target 5124.03

Daily price and volume Rishi Laser

Date Closing Open Range Volume
Tue 30 December 2025 122.20 (4.13%) 119.90 119.85 - 122.40 1.9861 times
Mon 29 December 2025 117.35 (-5.97%) 123.55 116.00 - 127.95 2.095 times
Fri 26 December 2025 124.80 (-1.73%) 129.75 123.45 - 129.75 0.3131 times
Wed 24 December 2025 127.00 (-1.09%) 130.00 125.00 - 130.00 0.6608 times
Tue 23 December 2025 128.40 (1.14%) 128.00 126.10 - 128.85 2.0109 times
Mon 22 December 2025 126.95 (-1.17%) 128.45 125.75 - 128.45 0.6812 times
Fri 19 December 2025 128.45 (1.02%) 127.30 126.85 - 129.95 0.4268 times
Thu 18 December 2025 127.15 (-2.57%) 130.50 127.00 - 130.50 0.6956 times
Wed 17 December 2025 130.50 (0.31%) 128.50 128.00 - 132.00 0.7135 times
Tue 16 December 2025 130.10 (-0.27%) 130.45 128.80 - 131.20 0.417 times
Mon 15 December 2025 130.45 (-3.08%) 130.60 128.00 - 134.00 1.3899 times

 Daily chart RishiLaser

Weekly price and charts RishiLaser

Strong weekly Stock price targets for RishiLaser 526861 are 113.13 and 125.08

Weekly Target 1110.1
Weekly Target 2116.15
Weekly Target 3122.05
Weekly Target 4128.1
Weekly Target 5134

Weekly price and volumes for Rishi Laser

Date Closing Open Range Volume
Tue 30 December 2025 122.20 (-2.08%) 123.55 116.00 - 127.95 0.4096 times
Fri 26 December 2025 124.80 (-2.84%) 128.45 123.45 - 130.00 0.3679 times
Fri 19 December 2025 128.45 (-4.57%) 130.60 126.85 - 134.00 0.3656 times
Fri 12 December 2025 134.60 (-0.11%) 134.80 129.65 - 145.85 0.5647 times
Fri 05 December 2025 134.75 (-2.71%) 148.40 132.50 - 148.40 1.9064 times
Fri 28 November 2025 138.50 (10.8%) 125.00 122.05 - 148.40 2.2531 times
Fri 21 November 2025 125.00 (-0.6%) 127.50 121.30 - 128.75 1.0135 times
Fri 14 November 2025 125.75 (-3.23%) 128.00 123.15 - 130.45 1.2091 times
Fri 07 November 2025 129.95 (1.84%) 129.50 128.00 - 131.40 0.6579 times
Fri 31 October 2025 127.60 (-3.44%) 131.00 126.20 - 133.00 1.2521 times
Thu 23 October 2025 132.15 (0.27%) 133.75 125.00 - 133.75 0.3916 times

 weekly chart RishiLaser

Monthly price and charts RishiLaser

Strong monthly Stock price targets for RishiLaser 526861 are 102.9 and 135.3

Monthly Target 196.47
Monthly Target 2109.33
Monthly Target 3128.86666666667
Monthly Target 4141.73
Monthly Target 5161.27

Monthly price and volumes Rishi Laser

Date Closing Open Range Volume
Tue 30 December 2025 122.20 (-11.77%) 148.40 116.00 - 148.40 0.6576 times
Fri 28 November 2025 138.50 (8.54%) 129.50 121.30 - 148.40 0.934 times
Fri 31 October 2025 127.60 (-5.02%) 135.80 125.00 - 137.25 0.8445 times
Tue 30 September 2025 134.35 (-2.36%) 139.80 133.95 - 149.95 0.6953 times
Fri 29 August 2025 137.60 (-3.4%) 145.00 132.50 - 145.95 0.5515 times
Thu 31 July 2025 142.45 (-0.42%) 147.75 136.00 - 152.00 0.8683 times
Mon 30 June 2025 143.05 (0.92%) 137.40 130.40 - 158.55 1.1767 times
Fri 30 May 2025 141.75 (0.85%) 144.95 135.00 - 155.00 1.7199 times
Wed 30 April 2025 140.55 (-5.39%) 144.75 134.05 - 156.00 1.0734 times
Fri 28 March 2025 148.55 (43.18%) 107.95 88.00 - 152.00 1.4788 times
Fri 28 February 2025 103.75 (-22.98%) 146.25 98.10 - 146.35 0.5482 times

 monthly chart RishiLaser

Yearly price and charts RishiLaser

Strong yearly Stock price targets for RishiLaser 526861 are 69.6 and 140.6

Yearly Target 152.07
Yearly Target 287.13
Yearly Target 3123.06666666667
Yearly Target 4158.13
Yearly Target 5194.07

Yearly price and volumes Rishi Laser

Date Closing Open Range Volume
Tue 30 December 2025 122.20 (-16.79%) 150.95 88.00 - 159.00 1.0324 times
Tue 31 December 2024 146.85 (65.13%) 90.00 68.77 - 177.70 2.3259 times
Fri 29 December 2023 88.93 (265.97%) 24.65 21.12 - 95.00 2.3243 times
Fri 30 December 2022 24.30 (69.34%) 15.75 12.54 - 31.10 1.0369 times
Fri 31 December 2021 14.35 (68.82%) 8.91 8.10 - 19.80 0.632 times
Thu 31 December 2020 8.50 (-29.58%) 11.65 4.60 - 14.90 0.167 times
Tue 31 December 2019 12.07 (-52.94%) 26.00 8.66 - 27.00 0.452 times
Mon 31 December 2018 25.65 (0%) 19.50 18.15 - 27.70 0.0294 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of RishiLaser

Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rishi Laser 526861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rishi Laser 526861 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rishi Laser 526861 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 121, while middle bands are at 126 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RishiLaser (526861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RishiLaser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RishiLaser in short term and the sell signal is strong.

RishiLaser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RishiLaser in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RishiLaser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.69 and RishiLaser 526861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.

RishiLaser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishi Laser 526861

DMA (daily moving average) of Rishi Laser 526861

DMA period DMA value
5 day DMA 123.95
12 day DMA 127.33
20 day DMA 130.38
35 day DMA 129.71
50 day DMA 129.88
100 day DMA 133.94
150 day DMA 137.11
200 day DMA 136.97

EMA (exponential moving average) of Rishi Laser 526861

EMA period EMA current EMA prev EMA prev2
5 day EMA123.25123.77126.98
12 day EMA126.45127.22129.01
20 day EMA128.11128.73129.93
35 day EMA129.12129.53130.25
50 day EMA129.3129.59130.09

SMA (simple moving average) of Rishi Laser 526861

SMA period SMA current SMA prev SMA prev2
5 day SMA123.95124.9127.12
12 day SMA127.33128.43129.85
20 day SMA130.38131.06132.12
35 day SMA129.71129.9130.26
50 day SMA129.88130130.23
100 day SMA133.94134.14134.39
150 day SMA137.11137.22137.41
200 day SMA136.97136.88136.87

Fundamentals, profit and EPS of Rishi Laser 526861

EPS is 9.18 and PE is: 13.31

Last quarter profit: (September 2025 quarter) 2.11 crores (1.93%)

Debt: 24.54 in crores

Market capitalization: 124.99

EPS is 9.14 and PE is: 13.37

Last quarter profit: (June 2025 quarter) 1.77 crores (8.59%)

Debt: 19.28 in crores

Market capitalization: 126.46

Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top