ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RishiLaser

Strong intraday Stock price targets for RishiLaser are 124.2 and 129.9

Intraday Target 1122.9
Intraday Target 2125.5
Intraday Target 3128.6
Intraday Target 4131.2
Intraday Target 5134.3

Daily price and volume Rishi Laser

Date Closing Open Range Volume
Mon 07 September 2026 128.10 (-3.21%) 131.70 126.00 - 131.70 0.2007 times
Fri 04 September 2026 132.35 (1.11%) 130.05 128.00 - 133.80 0.7476 times
Thu 03 September 2026 130.90 (-1.39%) 132.70 130.00 - 135.00 0.6602 times
Wed 02 September 2026 132.75 (0.57%) 131.95 130.00 - 133.40 0.5742 times
Tue 01 September 2026 132.00 (-0.08%) 132.00 130.00 - 132.00 0.2205 times
Mon 31 August 2026 132.10 (1.07%) 130.70 130.00 - 133.50 0.6311 times
Fri 28 August 2026 130.70 (-2.17%) 130.35 127.10 - 133.00 2.021 times
Thu 27 August 2026 133.60 (1.71%) 133.20 130.00 - 133.90 0.4767 times
Wed 26 August 2026 131.35 (-1.83%) 133.80 129.00 - 134.00 0.7797 times
Tue 25 August 2026 133.80 (6.61%) 125.50 118.25 - 135.00 3.6883 times
Mon 24 August 2026 125.50 (-1.53%) 127.45 124.00 - 129.00 0.553 times

 Daily chart RishiLaser

Weekly price and charts RishiLaser

Strong weekly Stock price targets for RishiLaser 526861 are 124.2 and 129.9

Weekly Target 1122.9
Weekly Target 2125.5
Weekly Target 3128.6
Weekly Target 4131.2
Weekly Target 5134.3

Weekly price and volumes for Rishi Laser

Date Closing Open Range Volume
Mon 07 September 2026 128.10 (-3.21%) 131.70 126.00 - 131.70 0.0333 times
Fri 04 September 2026 132.35 (1.26%) 130.70 128.00 - 135.00 0.4699 times
Fri 28 August 2026 130.70 (2.55%) 127.45 118.25 - 135.00 1.2467 times
Fri 21 August 2026 127.45 (5.5%) 124.50 119.20 - 129.60 1.6995 times
Fri 14 August 2026 120.80 (-6.68%) 129.45 115.00 - 133.65 2.8457 times
Fri 07 August 2026 129.45 (4.56%) 125.00 121.35 - 134.85 1.191 times
Fri 31 July 2026 123.80 (-0.72%) 124.60 110.55 - 124.60 0.7354 times
Thu 23 July 2026 124.70 (-0.08%) 124.80 120.05 - 126.85 0.7042 times
Fri 17 July 2026 124.80 (-5.17%) 131.60 123.10 - 139.70 0.469 times
Fri 10 July 2026 131.60 (5.96%) 130.05 125.15 - 133.80 0.6054 times
Fri 03 July 2026 124.20 (-2.13%) 121.10 120.40 - 130.00 1.0784 times

 weekly chart RishiLaser

Monthly price and charts RishiLaser

Strong monthly Stock price targets for RishiLaser 526861 are 122.55 and 131.55

Monthly Target 1120.7
Monthly Target 2124.4
Monthly Target 3129.7
Monthly Target 4133.4
Monthly Target 5138.7

Monthly price and volumes Rishi Laser

Date Closing Open Range Volume
Mon 07 September 2026 128.10 (-3.03%) 132.00 126.00 - 135.00 0.0754 times
Mon 31 August 2026 132.10 (6.7%) 125.00 115.00 - 135.00 1.3408 times
Fri 31 July 2026 123.80 (-2.98%) 125.05 110.55 - 139.70 0.607 times
Tue 30 June 2026 127.60 (9.06%) 119.00 98.80 - 130.00 1.3106 times
Fri 29 May 2026 117.00 (3.53%) 113.10 110.45 - 135.00 1.4433 times
Thu 30 April 2026 113.01 (13.69%) 103.00 102.25 - 120.50 1.0592 times
Mon 30 March 2026 99.40 (-8.81%) 105.00 90.00 - 114.00 1.2476 times
Fri 27 February 2026 109.00 (-10.91%) 124.85 100.10 - 138.00 1.3072 times
Fri 30 January 2026 122.35 (-5.52%) 132.30 114.30 - 140.00 0.4467 times
Wed 31 December 2025 129.50 (-6.5%) 148.40 116.00 - 148.40 1.1622 times
Fri 28 November 2025 138.50 (8.54%) 129.50 121.30 - 148.40 1.5681 times

 monthly chart RishiLaser

Yearly price and charts RishiLaser

Strong yearly Stock price targets for RishiLaser 526861 are 84.05 and 134.05

Yearly Target 169.37
Yearly Target 298.73
Yearly Target 3119.36666666667
Yearly Target 4148.73
Yearly Target 5169.37

Yearly price and volumes Rishi Laser

Date Closing Open Range Volume
Mon 07 September 2026 128.10 (-1.08%) 132.30 90.00 - 140.00 0.4894 times
Wed 31 December 2025 129.50 (-11.81%) 150.95 88.00 - 159.00 1.1011 times
Tue 31 December 2024 146.85 (65.13%) 90.00 68.77 - 177.70 2.4735 times
Fri 29 December 2023 88.93 (265.97%) 24.65 21.12 - 95.00 2.4717 times
Fri 30 December 2022 24.30 (69.34%) 15.75 12.54 - 31.10 1.1026 times
Fri 31 December 2021 14.35 (68.82%) 8.91 8.10 - 19.80 0.6721 times
Thu 31 December 2020 8.50 (-29.58%) 11.65 4.60 - 14.90 0.1776 times
Tue 31 December 2019 12.07 (-52.94%) 26.00 8.66 - 27.00 0.4806 times
Mon 31 December 2018 25.65 (0%) 19.50 18.15 - 27.70 0.0313 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of RishiLaser

Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 130.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishi Laser 526861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rishi Laser 526861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rishi Laser 526861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.18

Munafa value: 20 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 123 and 133

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RishiLaser (526861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RishiLaser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RishiLaser in short term but the sell signal is initial and weak.

RishiLaser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RishiLaser in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RishiLaser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.35 and RishiLaser 526861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.

RishiLaser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishi Laser 526861

DMA (daily moving average) of Rishi Laser 526861

DMA period DMA value
5 day DMA 131.22
12 day DMA 130.88
20 day DMA 127.63
35 day DMA 126.51
50 day DMA 126.91
100 day DMA 123.28
150 day DMA 119.34
200 day DMA 121.65

EMA (exponential moving average) of Rishi Laser 526861

EMA period EMA current EMA prev EMA prev2
5 day EMA130.58131.82131.55
12 day EMA130.09130.45130.1
20 day EMA129.03129.13128.79
35 day EMA127.86127.85127.59
50 day EMA127126.95126.73

SMA (simple moving average) of Rishi Laser 526861

SMA period SMA current SMA prev SMA prev2
5 day SMA131.22132.02131.69
12 day SMA130.88130.72130.12
20 day SMA127.63127.65127.5
35 day SMA126.51126.41126.23
50 day SMA126.91126.91126.73
100 day SMA123.28123.15122.97
150 day SMA119.34119.29119.21
200 day SMA121.65121.63121.61

Fundamentals, profit and EPS of Rishi Laser 526861

EPS is 3.99 and PE is: 32.11

Last quarter profit: (March 2026 quarter) -0.26 crores (-106.56%)

Debt: 35.59 in crores

Market capitalization: 126.77

EPS is 7.76 and PE is: 16.51

Last quarter profit: (December 2025 quarter) 0.05 crores (-75.00%)

Debt: 24.54 in crores

Market capitalization: 91.07

Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top