Munafa Stock Market Course + Intraday & FNO calls 
RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 120.38 and 121.93
| Intraday Target 1 | 119.2 |
| Intraday Target 2 | 120 |
| Intraday Target 3 | 120.75 |
| Intraday Target 4 | 121.55 |
| Intraday Target 5 | 122.3 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 120.80 (1.56%) | 119.95 | 119.95 - 121.50 | 1.8009 times | Thu 13 August 2026 | 118.95 (-4.07%) | 124.00 | 115.00 - 124.00 | 1.687 times | Wed 12 August 2026 | 124.00 (0.36%) | 123.00 | 120.05 - 126.50 | 0.6138 times | Tue 11 August 2026 | 123.55 (-3.85%) | 128.00 | 120.00 - 130.00 | 2.5634 times | Mon 10 August 2026 | 128.50 (-0.73%) | 129.45 | 128.00 - 133.65 | 0.3845 times | Fri 07 August 2026 | 129.45 (-0.04%) | 127.00 | 127.00 - 130.95 | 0.2865 times | Thu 06 August 2026 | 129.50 (-1.6%) | 132.00 | 125.00 - 132.00 | 0.6343 times | Wed 05 August 2026 | 131.60 (3.18%) | 134.85 | 127.15 - 134.85 | 0.3229 times | Tue 04 August 2026 | 127.55 (-0.12%) | 125.00 | 122.00 - 130.05 | 1.4373 times | Mon 03 August 2026 | 127.70 (3.15%) | 125.00 | 121.35 - 128.00 | 0.2693 times | Fri 31 July 2026 | 123.80 (1.27%) | 124.00 | 121.05 - 124.60 | 0.1746 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 108.58 and 127.23
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 112.65 |
| Weekly Target 3 | 123.15 |
| Weekly Target 4 | 131.3 |
| Weekly Target 5 | 141.8 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 120.80 (-6.68%) | 129.45 | 115.00 - 133.65 | 2.2209 times | Fri 07 August 2026 | 129.45 (4.56%) | 125.00 | 121.35 - 134.85 | 0.9295 times | Fri 31 July 2026 | 123.80 (-0.72%) | 124.60 | 110.55 - 124.60 | 0.5739 times | Thu 23 July 2026 | 124.70 (-0.08%) | 124.80 | 120.05 - 126.85 | 0.5496 times | Fri 17 July 2026 | 124.80 (-5.17%) | 131.60 | 123.10 - 139.70 | 0.366 times | Fri 10 July 2026 | 131.60 (5.96%) | 130.05 | 125.15 - 133.80 | 0.4725 times | Fri 03 July 2026 | 124.20 (-2.13%) | 121.10 | 120.40 - 130.00 | 0.8416 times | Thu 25 June 2026 | 126.90 (7.5%) | 119.05 | 119.05 - 130.00 | 0.7322 times | Fri 19 June 2026 | 118.05 (-4.37%) | 123.50 | 98.80 - 129.00 | 2.2361 times | Fri 12 June 2026 | 123.45 (4.27%) | 118.20 | 118.20 - 128.20 | 1.0777 times | Fri 05 June 2026 | 118.40 (1.2%) | 119.00 | 107.00 - 124.65 | 1.0611 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 107.98 and 127.83
| Monthly Target 1 | 103.7 |
| Monthly Target 2 | 112.25 |
| Monthly Target 3 | 123.55 |
| Monthly Target 4 | 132.1 |
| Monthly Target 5 | 143.4 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 120.80 (-2.42%) | 125.00 | 115.00 - 134.85 | 0.6996 times | Fri 31 July 2026 | 123.80 (-2.98%) | 125.05 | 110.55 - 139.70 | 0.5561 times | Tue 30 June 2026 | 127.60 (9.06%) | 119.00 | 98.80 - 130.00 | 1.2007 times | Fri 29 May 2026 | 117.00 (3.53%) | 113.10 | 110.45 - 135.00 | 1.3223 times | Thu 30 April 2026 | 113.01 (13.69%) | 103.00 | 102.25 - 120.50 | 0.9704 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.143 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.1976 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.4093 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 1.0647 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.4366 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.2989 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 80.4 and 130.4
| Yearly Target 1 | 66.93 |
| Yearly Target 2 | 93.87 |
| Yearly Target 3 | 116.93333333333 |
| Yearly Target 4 | 143.87 |
| Yearly Target 5 | 166.93 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 120.80 (-6.72%) | 132.30 | 90.00 - 140.00 | 0.4551 times | Wed 31 December 2025 | 129.50 (-11.81%) | 150.95 | 88.00 - 159.00 | 1.1056 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.4834 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.4817 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.1071 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.6748 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.1783 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.4826 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.0314 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishi Laser 526861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishi Laser 526861 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rishi Laser 526861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.4
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RishiLaser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RishiLaser in short term and the sell signal is strong.
RishiLaser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RishiLaser in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RishiLaser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.99 and RishiLaser 526861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 123.16 |
| 12 day DMA | 125.64 |
| 20 day DMA | 124.37 |
| 35 day DMA | 125.95 |
| 50 day DMA | 124.65 |
| 100 day DMA | 120.01 |
| 150 day DMA | 118.97 |
| 200 day DMA | 121.68 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.66 | 123.59 | 125.91 |
| 12 day EMA | 124.33 | 124.97 | 126.06 |
| 20 day EMA | 124.75 | 125.17 | 125.82 |
| 35 day EMA | 124.37 | 124.58 | 124.91 |
| 50 day EMA | 124.11 | 124.25 | 124.47 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.16 | 124.89 | 127 |
| 12 day SMA | 125.64 | 125.54 | 125.33 |
| 20 day SMA | 124.37 | 124.62 | 125.17 |
| 35 day SMA | 125.95 | 126.03 | 126.23 |
| 50 day SMA | 124.65 | 124.5 | 124.38 |
| 100 day SMA | 120.01 | 119.84 | 119.67 |
| 150 day SMA | 118.97 | 119.04 | 119.11 |
| 200 day SMA | 121.68 | 121.74 | 121.8 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 3.99 and PE is: 30.28
Last quarter profit: (March 2026 quarter) -0.26 crores (-106.56%)
Debt: 35.59 in crores
Market capitalization: 126.77
EPS is 7.76 and PE is: 15.57
Last quarter profit: (December 2025 quarter) 0.05 crores (-75.00%)
Debt: 24.54 in crores
Market capitalization: 91.07
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
