Munafa Stock Market Course + Intraday & FNO calls 
RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 134.48 and 140.83
| Intraday Target 1 | 130.15 |
| Intraday Target 2 | 132.45 |
| Intraday Target 3 | 136.5 |
| Intraday Target 4 | 138.8 |
| Intraday Target 5 | 142.85 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.75 (-0.99%) | 134.20 | 134.20 - 140.55 | 0.6122 times | Thu 04 December 2025 | 136.10 (0.07%) | 136.50 | 134.50 - 139.85 | 0.6291 times | Wed 03 December 2025 | 136.00 (1.15%) | 136.00 | 133.10 - 140.90 | 2.1591 times | Tue 02 December 2025 | 134.45 (-1.1%) | 136.00 | 132.50 - 136.95 | 0.5699 times | Mon 01 December 2025 | 135.95 (-1.84%) | 148.40 | 134.50 - 148.40 | 0.6129 times | Fri 28 November 2025 | 138.50 (-0.4%) | 148.40 | 137.30 - 148.40 | 2.5049 times | Thu 27 November 2025 | 139.05 (3%) | 135.00 | 134.00 - 139.90 | 0.9786 times | Wed 26 November 2025 | 135.00 (6.05%) | 126.00 | 126.00 - 140.05 | 1.2547 times | Tue 25 November 2025 | 127.30 (2.33%) | 124.45 | 124.00 - 127.80 | 0.1195 times | Mon 24 November 2025 | 124.40 (-0.48%) | 125.00 | 122.05 - 128.00 | 0.5591 times | Fri 21 November 2025 | 125.00 (1.09%) | 123.65 | 121.30 - 127.00 | 0.6028 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 125.68 and 141.58
| Weekly Target 1 | 122.65 |
| Weekly Target 2 | 128.7 |
| Weekly Target 3 | 138.55 |
| Weekly Target 4 | 144.6 |
| Weekly Target 5 | 154.45 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.75 (-2.71%) | 148.40 | 132.50 - 148.40 | 1.5921 times | Fri 28 November 2025 | 138.50 (10.8%) | 125.00 | 122.05 - 148.40 | 1.8817 times | Fri 21 November 2025 | 125.00 (-0.6%) | 127.50 | 121.30 - 128.75 | 0.8464 times | Fri 14 November 2025 | 125.75 (-3.23%) | 128.00 | 123.15 - 130.45 | 1.0098 times | Fri 07 November 2025 | 129.95 (1.84%) | 129.50 | 128.00 - 131.40 | 0.5495 times | Fri 31 October 2025 | 127.60 (-3.44%) | 131.00 | 126.20 - 133.00 | 1.0457 times | Thu 23 October 2025 | 132.15 (0.27%) | 133.75 | 125.00 - 133.75 | 0.327 times | Fri 17 October 2025 | 131.80 (0.61%) | 132.00 | 125.10 - 137.25 | 1.8315 times | Fri 10 October 2025 | 131.00 (-2.86%) | 134.85 | 129.95 - 136.00 | 0.5168 times | Fri 03 October 2025 | 134.85 (-1.53%) | 138.75 | 133.75 - 138.75 | 0.3996 times | Fri 26 September 2025 | 136.95 (-2.07%) | 140.25 | 135.00 - 143.50 | 1.0947 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 125.68 and 141.58
| Monthly Target 1 | 122.65 |
| Monthly Target 2 | 128.7 |
| Monthly Target 3 | 138.55 |
| Monthly Target 4 | 144.6 |
| Monthly Target 5 | 154.45 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.75 (-2.71%) | 148.40 | 132.50 - 148.40 | 0.358 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 0.964 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 0.8716 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 0.7176 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.5692 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 0.8962 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.2144 times | Fri 30 May 2025 | 141.75 (0.85%) | 144.95 | 135.00 - 155.00 | 1.775 times | Wed 30 April 2025 | 140.55 (-5.39%) | 144.75 | 134.05 - 156.00 | 1.1078 times | Fri 28 March 2025 | 148.55 (43.18%) | 107.95 | 88.00 - 152.00 | 1.5262 times | Fri 28 February 2025 | 103.75 (-22.98%) | 146.25 | 98.10 - 146.35 | 0.5658 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 75.88 and 146.88
| Yearly Target 1 | 56.25 |
| Yearly Target 2 | 95.5 |
| Yearly Target 3 | 127.25 |
| Yearly Target 4 | 166.5 |
| Yearly Target 5 | 198.25 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.75 (-8.24%) | 150.95 | 88.00 - 159.00 | 1.0087 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.3339 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.3322 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.0404 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.6342 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.1676 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.4535 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.0295 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 120, while middle bands are at 125 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RishiLaser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RishiLaser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RishiLaser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RishiLaser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RishiLaser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.89 and RishiLaser 526861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 135.45 |
| 12 day DMA | 132.51 |
| 20 day DMA | 130.13 |
| 35 day DMA | 130.17 |
| 50 day DMA | 131.41 |
| 100 day DMA | 136.03 |
| 150 day DMA | 138.67 |
| 200 day DMA | 136.27 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.22 | 135.46 | 135.14 |
| 12 day EMA | 133.4 | 133.16 | 132.62 |
| 20 day EMA | 132.2 | 131.93 | 131.49 |
| 35 day EMA | 132.06 | 131.9 | 131.65 |
| 50 day EMA | 132.55 | 132.46 | 132.31 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.45 | 136.2 | 136.79 |
| 12 day SMA | 132.51 | 131.66 | 130.75 |
| 20 day SMA | 130.13 | 129.89 | 129.61 |
| 35 day SMA | 130.17 | 130.01 | 129.84 |
| 50 day SMA | 131.41 | 131.52 | 131.6 |
| 100 day SMA | 136.03 | 136.14 | 136.24 |
| 150 day SMA | 138.67 | 138.75 | 138.8 |
| 200 day SMA | 136.27 | 136.29 | 136.32 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 9.14 and PE is: 14.74
Last quarter profit: (June 2025 quarter) 1.77 crores (8.59%)
Debt: 19.28 in crores
Market capitalization: 126.46
EPS is 8.97 and PE is: 15.02
Last quarter profit: (March 2025 quarter) 3.20 crores (-8.57%)
Debt: 19.28 in crores
Market capitalization: 130.27
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
