Munafa Stock Market Course + Intraday & FNO calls 
RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 127.58 and 129.43
| Intraday Target 1 | 127.08 |
| Intraday Target 2 | 128.07 |
| Intraday Target 3 | 128.93333333333 |
| Intraday Target 4 | 129.92 |
| Intraday Target 5 | 130.78 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 129.05 (-0.58%) | 129.50 | 127.95 - 129.80 | 2.6338 times | Tue 26 May 2026 | 129.80 (3.67%) | 125.20 | 125.20 - 130.60 | 0.3598 times | Mon 25 May 2026 | 125.20 (-0.08%) | 135.00 | 123.25 - 135.00 | 0.1471 times | Fri 22 May 2026 | 125.30 (1.01%) | 122.60 | 122.60 - 130.00 | 0.3876 times | Thu 21 May 2026 | 124.05 (0.45%) | 123.10 | 120.00 - 127.50 | 1.9882 times | Wed 20 May 2026 | 123.50 (0.65%) | 120.20 | 120.20 - 123.60 | 0.4298 times | Tue 19 May 2026 | 122.70 (0%) | 120.25 | 117.15 - 124.00 | 0.7597 times | Mon 18 May 2026 | 122.70 (-1.21%) | 124.15 | 119.00 - 124.20 | 0.7328 times | Fri 15 May 2026 | 124.20 (0.53%) | 126.00 | 122.00 - 129.90 | 0.9051 times | Thu 14 May 2026 | 123.55 (1.06%) | 124.45 | 118.00 - 127.00 | 1.6561 times | Wed 13 May 2026 | 122.25 (-1.45%) | 123.95 | 122.00 - 127.00 | 0.8676 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 120.28 and 132.03
| Weekly Target 1 | 117.35 |
| Weekly Target 2 | 123.2 |
| Weekly Target 3 | 129.1 |
| Weekly Target 4 | 134.95 |
| Weekly Target 5 | 140.85 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 129.05 (2.99%) | 135.00 | 123.25 - 135.00 | 0.6007 times | Fri 22 May 2026 | 125.30 (0.89%) | 124.15 | 117.15 - 130.00 | 0.822 times | Fri 15 May 2026 | 124.20 (-2.55%) | 125.15 | 118.00 - 131.80 | 1.0686 times | Fri 08 May 2026 | 127.45 (12.78%) | 113.10 | 110.45 - 132.00 | 1.4423 times | Thu 30 April 2026 | 113.01 (0.78%) | 113.89 | 110.00 - 116.00 | 1.9068 times | Fri 24 April 2026 | 112.14 (0.68%) | 114.89 | 106.16 - 117.25 | 0.9101 times | Fri 17 April 2026 | 111.38 (-3.06%) | 115.00 | 103.01 - 120.50 | 0.4615 times | Fri 10 April 2026 | 114.89 (0.31%) | 108.08 | 108.08 - 120.00 | 0.2729 times | Thu 02 April 2026 | 114.54 (15.58%) | 98.60 | 97.50 - 118.90 | 0.6657 times | Fri 27 March 2026 | 99.10 (-8.16%) | 111.95 | 97.45 - 112.00 | 1.8495 times | Fri 20 March 2026 | 107.90 (5.47%) | 105.00 | 101.65 - 111.00 | 0.3847 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 119.75 and 144.3
| Monthly Target 1 | 100.28 |
| Monthly Target 2 | 114.67 |
| Monthly Target 3 | 124.83333333333 |
| Monthly Target 4 | 139.22 |
| Monthly Target 5 | 149.38 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 129.05 (14.19%) | 113.10 | 110.45 - 135.00 | 0.8843 times | Thu 30 April 2026 | 113.01 (13.69%) | 103.00 | 102.25 - 120.50 | 0.9373 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.1039 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.1567 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.3953 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 1.0284 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.3875 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.2545 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 1.0329 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.8192 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 1.2899 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 84.53 and 134.53
| Yearly Target 1 | 69.68 |
| Yearly Target 2 | 99.37 |
| Yearly Target 3 | 119.68333333333 |
| Yearly Target 4 | 149.37 |
| Yearly Target 5 | 169.68 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 129.05 (-0.35%) | 132.30 | 90.00 - 140.00 | 0.2869 times | Wed 31 December 2025 | 129.50 (-11.81%) | 150.95 | 88.00 - 159.00 | 1.1274 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.5323 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.5305 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.1289 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.6881 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.1819 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.4921 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.032 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishi Laser 526861 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 118 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RishiLaser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RishiLaser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RishiLaser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RishiLaser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RishiLaser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.34 and RishiLaser 526861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 126.68 |
| 12 day DMA | 124.7 |
| 20 day DMA | 122.26 |
| 35 day DMA | 118.41 |
| 50 day DMA | 114.68 |
| 100 day DMA | 116.53 |
| 150 day DMA | 121.02 |
| 200 day DMA | 125.33 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.18 | 126.24 | 124.46 |
| 12 day EMA | 124.81 | 124.04 | 122.99 |
| 20 day EMA | 122.49 | 121.8 | 120.96 |
| 35 day EMA | 118.65 | 118.04 | 117.35 |
| 50 day EMA | 114.7 | 114.11 | 113.47 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.68 | 125.57 | 124.15 |
| 12 day SMA | 124.7 | 124.56 | 124.36 |
| 20 day SMA | 122.26 | 121.37 | 120.46 |
| 35 day SMA | 118.41 | 117.96 | 117.52 |
| 50 day SMA | 114.68 | 114.13 | 113.59 |
| 100 day SMA | 116.53 | 116.41 | 116.36 |
| 150 day SMA | 121.02 | 121.02 | 121.02 |
| 200 day SMA | 125.33 | 125.4 | 125.46 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 7.76 and PE is: 16.63
Last quarter profit: (December 2025 quarter) 0.05 crores (-75.00%)
Debt: 24.54 in crores
Market capitalization: 91.07
EPS is 9.18 and PE is: 14.06
Last quarter profit: (September 2025 quarter) 2.11 crores (1.93%)
Debt: 24.54 in crores
Market capitalization: 124.99
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
