Munafa Stock Market Course + Intraday & FNO calls 
RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 122.4 and 126.2
| Intraday Target 1 | 119.5 |
| Intraday Target 2 | 121.5 |
| Intraday Target 3 | 123.3 |
| Intraday Target 4 | 125.3 |
| Intraday Target 5 | 127.1 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 123.50 (-1.91%) | 123.00 | 121.30 - 125.10 | 0.1059 times | Mon 22 June 2026 | 125.90 (6.65%) | 119.05 | 119.05 - 127.85 | 1.0884 times | Fri 19 June 2026 | 118.05 (-0.92%) | 118.00 | 116.00 - 119.10 | 0.5377 times | Thu 18 June 2026 | 119.15 (1.84%) | 118.75 | 117.60 - 119.75 | 0.083 times | Wed 17 June 2026 | 117.00 (-1.06%) | 118.25 | 116.50 - 119.50 | 0.5225 times | Tue 16 June 2026 | 118.25 (-1%) | 119.45 | 116.50 - 119.75 | 1.3622 times | Mon 15 June 2026 | 119.45 (-3.24%) | 123.50 | 98.80 - 129.00 | 5.0284 times | Fri 12 June 2026 | 123.45 (-0.44%) | 126.50 | 122.40 - 127.00 | 0.3435 times | Thu 11 June 2026 | 124.00 (-1.16%) | 124.00 | 121.15 - 125.00 | 0.6588 times | Wed 10 June 2026 | 125.45 (-0.99%) | 128.20 | 123.50 - 128.20 | 0.2695 times | Tue 09 June 2026 | 126.70 (2.26%) | 127.00 | 122.25 - 127.90 | 1.0126 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 121.28 and 130.08
| Weekly Target 1 | 114.67 |
| Weekly Target 2 | 119.08 |
| Weekly Target 3 | 123.46666666667 |
| Weekly Target 4 | 127.88 |
| Weekly Target 5 | 132.27 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 123.50 (4.62%) | 119.05 | 119.05 - 127.85 | 0.26 times | Fri 19 June 2026 | 118.05 (-4.37%) | 123.50 | 98.80 - 129.00 | 1.6399 times | Fri 12 June 2026 | 123.45 (4.27%) | 118.20 | 118.20 - 128.20 | 0.7903 times | Fri 05 June 2026 | 118.40 (1.2%) | 119.00 | 107.00 - 124.65 | 0.7781 times | Fri 29 May 2026 | 117.00 (-6.62%) | 135.00 | 115.00 - 135.00 | 1.8049 times | Fri 22 May 2026 | 125.30 (0.89%) | 124.15 | 117.15 - 130.00 | 0.6318 times | Fri 15 May 2026 | 124.20 (-2.55%) | 125.15 | 118.00 - 131.80 | 0.8213 times | Fri 08 May 2026 | 127.45 (12.78%) | 113.10 | 110.45 - 132.00 | 1.1086 times | Thu 30 April 2026 | 113.01 (0.78%) | 113.89 | 110.00 - 116.00 | 1.4656 times | Fri 24 April 2026 | 112.14 (0.68%) | 114.89 | 106.16 - 117.25 | 0.6995 times | Fri 17 April 2026 | 111.38 (-3.06%) | 115.00 | 103.01 - 120.50 | 0.3547 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 111.15 and 141.35
| Monthly Target 1 | 86.9 |
| Monthly Target 2 | 105.2 |
| Monthly Target 3 | 117.1 |
| Monthly Target 4 | 135.4 |
| Monthly Target 5 | 147.3 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 123.50 (5.56%) | 119.00 | 98.80 - 129.00 | 0.9581 times | Fri 29 May 2026 | 117.00 (3.53%) | 113.10 | 110.45 - 135.00 | 1.2062 times | Thu 30 April 2026 | 113.01 (13.69%) | 103.00 | 102.25 - 120.50 | 0.8852 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.0426 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.0924 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.3733 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 0.9713 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.3105 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.1849 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 0.9756 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.7737 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 81.75 and 131.75
| Yearly Target 1 | 67.83 |
| Yearly Target 2 | 95.67 |
| Yearly Target 3 | 117.83333333333 |
| Yearly Target 4 | 145.67 |
| Yearly Target 5 | 167.83 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 123.50 (-4.63%) | 132.30 | 90.00 - 140.00 | 0.3733 times | Wed 31 December 2025 | 129.50 (-11.81%) | 150.95 | 88.00 - 159.00 | 1.1162 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.5072 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.5054 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.1177 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.6813 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.1801 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.4872 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.0317 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishi Laser 526861 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 112, while middle bands are at 117 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RishiLaser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RishiLaser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RishiLaser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RishiLaser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RishiLaser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.42 and RishiLaser 526861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 120.72 |
| 12 day DMA | 122.07 |
| 20 day DMA | 121.31 |
| 35 day DMA | 122.1 |
| 50 day DMA | 119.39 |
| 100 day DMA | 115.48 |
| 150 day DMA | 119.87 |
| 200 day DMA | 123.56 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.03 | 121.29 | 118.99 |
| 12 day EMA | 121.46 | 121.09 | 120.22 |
| 20 day EMA | 121.33 | 121.1 | 120.59 |
| 35 day EMA | 120.07 | 119.87 | 119.52 |
| 50 day EMA | 119.11 | 118.93 | 118.65 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.72 | 119.67 | 118.38 |
| 12 day SMA | 122.07 | 121.64 | 121.28 |
| 20 day SMA | 121.31 | 121.39 | 121.36 |
| 35 day SMA | 122.1 | 121.78 | 121.41 |
| 50 day SMA | 119.39 | 119.21 | 119 |
| 100 day SMA | 115.48 | 115.44 | 115.42 |
| 150 day SMA | 119.87 | 119.91 | 119.92 |
| 200 day SMA | 123.56 | 123.63 | 123.7 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 7.76 and PE is: 15.91
Last quarter profit: (December 2025 quarter) 0.05 crores (-75.00%)
Debt: 24.54 in crores
Market capitalization: 91.07
EPS is 9.18 and PE is: 13.45
Last quarter profit: (September 2025 quarter) 2.11 crores (1.93%)
Debt: 24.54 in crores
Market capitalization: 124.99
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
