Munafa Stock Market Course + Intraday & FNO calls 
RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 120.15 and 134.85
| Intraday Target 1 | 116.87 |
| Intraday Target 2 | 123.43 |
| Intraday Target 3 | 131.56666666667 |
| Intraday Target 4 | 138.13 |
| Intraday Target 5 | 146.27 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.00 (0.27%) | 139.70 | 125.00 - 139.70 | 0.193 times | Tue 14 July 2026 | 129.65 (-0.15%) | 125.00 | 125.00 - 133.00 | 0.1346 times | Mon 13 July 2026 | 129.85 (-1.33%) | 131.60 | 127.00 - 131.60 | 0.2872 times | Fri 10 July 2026 | 131.60 (1.23%) | 130.65 | 125.15 - 131.65 | 2.719 times | Thu 09 July 2026 | 130.00 (-0.76%) | 133.80 | 127.05 - 133.80 | 0.9759 times | Wed 08 July 2026 | 131.00 (1.39%) | 126.15 | 126.15 - 131.95 | 0.3611 times | Tue 07 July 2026 | 129.20 (4.03%) | 130.05 | 126.60 - 130.05 | 0.3152 times | Fri 03 July 2026 | 124.20 (-1.47%) | 126.70 | 123.00 - 126.70 | 1.8341 times | Thu 02 July 2026 | 126.05 (0.32%) | 129.00 | 120.40 - 129.00 | 1.8054 times | Wed 01 July 2026 | 125.65 (-1.53%) | 125.05 | 123.00 - 128.00 | 1.3745 times | Tue 30 June 2026 | 127.60 (1.63%) | 125.50 | 121.95 - 130.00 | 0.8364 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 120.15 and 134.85
| Weekly Target 1 | 116.87 |
| Weekly Target 2 | 123.43 |
| Weekly Target 3 | 131.56666666667 |
| Weekly Target 4 | 138.13 |
| Weekly Target 5 | 146.27 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.00 (-1.22%) | 131.60 | 125.00 - 139.70 | 0.0608 times | Fri 10 July 2026 | 131.60 (5.96%) | 130.05 | 125.15 - 133.80 | 0.4323 times | Fri 03 July 2026 | 124.20 (-2.13%) | 121.10 | 120.40 - 130.00 | 0.77 times | Thu 25 June 2026 | 126.90 (7.5%) | 119.05 | 119.05 - 130.00 | 0.6699 times | Fri 19 June 2026 | 118.05 (-4.37%) | 123.50 | 98.80 - 129.00 | 2.0458 times | Fri 12 June 2026 | 123.45 (4.27%) | 118.20 | 118.20 - 128.20 | 0.9859 times | Fri 05 June 2026 | 118.40 (1.2%) | 119.00 | 107.00 - 124.65 | 0.9708 times | Fri 29 May 2026 | 117.00 (-6.62%) | 135.00 | 115.00 - 135.00 | 2.2517 times | Fri 22 May 2026 | 125.30 (0.89%) | 124.15 | 117.15 - 130.00 | 0.7882 times | Fri 15 May 2026 | 124.20 (-2.55%) | 125.15 | 118.00 - 131.80 | 1.0246 times | Fri 08 May 2026 | 127.45 (12.78%) | 113.10 | 110.45 - 132.00 | 1.383 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 125.2 and 144.5
| Monthly Target 1 | 110.73 |
| Monthly Target 2 | 120.37 |
| Monthly Target 3 | 130.03333333333 |
| Monthly Target 4 | 139.67 |
| Monthly Target 5 | 149.33 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.00 (1.88%) | 125.05 | 120.40 - 139.70 | 0.2334 times | Tue 30 June 2026 | 127.60 (9.06%) | 119.00 | 98.80 - 130.00 | 1.1676 times | Fri 29 May 2026 | 117.00 (3.53%) | 113.10 | 110.45 - 135.00 | 1.2858 times | Thu 30 April 2026 | 113.01 (13.69%) | 103.00 | 102.25 - 120.50 | 0.9436 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.1115 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.1646 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.398 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 1.0354 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.397 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.2631 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 1.04 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 85 and 135
| Yearly Target 1 | 70 |
| Yearly Target 2 | 100 |
| Yearly Target 3 | 120 |
| Yearly Target 4 | 150 |
| Yearly Target 5 | 170 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.00 (0.39%) | 132.30 | 90.00 - 140.00 | 0.3961 times | Wed 31 December 2025 | 129.50 (-11.81%) | 150.95 | 88.00 - 159.00 | 1.1132 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.5005 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.4988 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.1147 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.6795 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.1796 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.4859 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.0316 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishi Laser 526861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 122 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RishiLaser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RishiLaser in short term and the buy signal is strong.
RishiLaser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RishiLaser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RishiLaser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.06 and RishiLaser 526861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 130.22 |
| 12 day DMA | 128.36 |
| 20 day DMA | 125.85 |
| 35 day DMA | 124.18 |
| 50 day DMA | 123.62 |
| 100 day DMA | 115.89 |
| 150 day DMA | 119.78 |
| 200 day DMA | 122.75 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.81 | 129.71 | 129.74 |
| 12 day EMA | 128.42 | 128.13 | 127.85 |
| 20 day EMA | 126.93 | 126.61 | 126.29 |
| 35 day EMA | 125.02 | 124.73 | 124.44 |
| 50 day EMA | 123.35 | 123.08 | 122.81 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.22 | 130.42 | 130.33 |
| 12 day SMA | 128.36 | 128.1 | 127.95 |
| 20 day SMA | 125.85 | 125.32 | 125.01 |
| 35 day SMA | 124.18 | 124.05 | 123.89 |
| 50 day SMA | 123.62 | 123.28 | 122.96 |
| 100 day SMA | 115.89 | 115.87 | 115.89 |
| 150 day SMA | 119.78 | 119.81 | 119.85 |
| 200 day SMA | 122.75 | 122.8 | 122.86 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 3.99 and PE is: 32.58
Last quarter profit: (March 2026 quarter) -0.26 crores (-106.56%)
Debt: 35.59 in crores
Market capitalization: 126.77
EPS is 7.76 and PE is: 16.75
Last quarter profit: (December 2025 quarter) 0.05 crores (-75.00%)
Debt: 24.54 in crores
Market capitalization: 91.07
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
