ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RishiLaser

Strong intraday Stock price targets for RishiLaser are 94.15 and 108.15

Intraday Target 191.43
Intraday Target 296.87
Intraday Target 3105.43333333333
Intraday Target 4110.87
Intraday Target 5119.43

Daily price and volume Rishi Laser

Date Closing Open Range Volume
Fri 13 March 2026 102.30 (-0.05%) 114.00 100.00 - 114.00 0.3195 times
Thu 12 March 2026 102.35 (0.49%) 103.95 101.00 - 105.00 0.38 times
Wed 11 March 2026 101.85 (-0.63%) 100.00 100.00 - 104.95 0.3395 times
Tue 10 March 2026 102.50 (4.65%) 101.00 98.00 - 109.00 1.3616 times
Mon 09 March 2026 97.95 (-1.01%) 100.00 95.00 - 103.00 2.321 times
Fri 06 March 2026 98.95 (-0.3%) 99.25 90.00 - 99.25 2.0532 times
Thu 05 March 2026 99.25 (-3.87%) 101.70 97.00 - 104.95 0.5359 times
Wed 04 March 2026 103.25 (2.13%) 103.60 99.10 - 103.60 0.6993 times
Mon 02 March 2026 101.10 (-7.25%) 105.00 99.95 - 107.00 1.6548 times
Fri 27 February 2026 109.00 (0.28%) 105.00 105.00 - 109.00 0.3351 times
Thu 26 February 2026 108.70 (0.69%) 107.95 102.40 - 109.00 0.7251 times

 Daily chart RishiLaser

Weekly price and charts RishiLaser

Strong weekly Stock price targets for RishiLaser 526861 are 98.65 and 117.65

Weekly Target 184.77
Weekly Target 293.53
Weekly Target 3103.76666666667
Weekly Target 4112.53
Weekly Target 5122.77

Weekly price and volumes for Rishi Laser

Date Closing Open Range Volume
Fri 13 March 2026 102.30 (3.39%) 100.00 95.00 - 114.00 1.4257 times
Fri 06 March 2026 98.95 (-9.22%) 105.00 90.00 - 107.00 1.4926 times
Fri 27 February 2026 109.00 (3.66%) 105.15 102.40 - 110.00 0.6848 times
Fri 20 February 2026 105.15 (-10.13%) 115.00 100.10 - 117.00 2.0846 times
Fri 13 February 2026 117.00 (-9.41%) 129.35 112.00 - 138.00 1.6451 times
Fri 06 February 2026 129.15 (5.56%) 124.85 113.20 - 130.00 1.2976 times
Fri 30 January 2026 122.35 (1.96%) 121.00 114.30 - 125.00 0.3657 times
Fri 23 January 2026 120.00 (-4.46%) 126.80 117.20 - 126.80 0.371 times
Fri 16 January 2026 125.60 (-1.37%) 128.00 118.30 - 128.95 0.2339 times
Fri 09 January 2026 127.35 (-6.29%) 138.25 124.10 - 140.00 0.399 times
Fri 02 January 2026 135.90 (8.89%) 123.55 116.00 - 136.25 1.3837 times

 weekly chart RishiLaser

Monthly price and charts RishiLaser

Strong monthly Stock price targets for RishiLaser 526861 are 84.15 and 108.15

Monthly Target 178.1
Monthly Target 290.2
Monthly Target 3102.1
Monthly Target 4114.2
Monthly Target 5126.1

Monthly price and volumes Rishi Laser

Date Closing Open Range Volume
Fri 13 March 2026 102.30 (-6.15%) 105.00 90.00 - 114.00 0.5521 times
Fri 27 February 2026 109.00 (-10.91%) 124.85 100.10 - 138.00 1.0807 times
Fri 30 January 2026 122.35 (-5.52%) 132.30 114.30 - 140.00 0.3693 times
Wed 31 December 2025 129.50 (-6.5%) 148.40 116.00 - 148.40 0.9608 times
Fri 28 November 2025 138.50 (8.54%) 129.50 121.30 - 148.40 1.2963 times
Fri 31 October 2025 127.60 (-5.02%) 135.80 125.00 - 137.25 1.1721 times
Tue 30 September 2025 134.35 (-2.36%) 139.80 133.95 - 149.95 0.965 times
Fri 29 August 2025 137.60 (-3.4%) 145.00 132.50 - 145.95 0.7654 times
Thu 31 July 2025 142.45 (-0.42%) 147.75 136.00 - 152.00 1.2051 times
Mon 30 June 2025 143.05 (0.92%) 137.40 130.40 - 158.55 1.6331 times
Fri 30 May 2025 141.75 (0.85%) 144.95 135.00 - 155.00 2.387 times

 monthly chart RishiLaser

Yearly price and charts RishiLaser

Strong yearly Stock price targets for RishiLaser 526861 are 71.15 and 121.15

Yearly Target 160.77
Yearly Target 281.53
Yearly Target 3110.76666666667
Yearly Target 4131.53
Yearly Target 5160.77

Yearly price and volumes Rishi Laser

Date Closing Open Range Volume
Fri 13 March 2026 102.30 (-21%) 132.30 90.00 - 140.00 0.1396 times
Wed 31 December 2025 129.50 (-11.81%) 150.95 88.00 - 159.00 1.1464 times
Tue 31 December 2024 146.85 (65.13%) 90.00 68.77 - 177.70 2.5751 times
Fri 29 December 2023 88.93 (265.97%) 24.65 21.12 - 95.00 2.5733 times
Fri 30 December 2022 24.30 (69.34%) 15.75 12.54 - 31.10 1.1479 times
Fri 31 December 2021 14.35 (68.82%) 8.91 8.10 - 19.80 0.6997 times
Thu 31 December 2020 8.50 (-29.58%) 11.65 4.60 - 14.90 0.1849 times
Tue 31 December 2019 12.07 (-52.94%) 26.00 8.66 - 27.00 0.5004 times
Mon 31 December 2018 25.65 (0%) 19.50 18.15 - 27.70 0.0326 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RishiLaser

Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rishi Laser 526861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 101 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RishiLaser (526861) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RishiLaser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RishiLaser in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RishiLaser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RishiLaser in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RishiLaser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.55 and RishiLaser 526861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.

RishiLaser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishi Laser 526861

DMA (daily moving average) of Rishi Laser 526861

DMA period DMA value
5 day DMA 101.39
12 day DMA 102.93
20 day DMA 104.85
35 day DMA 113.47
50 day DMA 117.44
100 day DMA 123.64
150 day DMA 128.36
200 day DMA 132.13

EMA (exponential moving average) of Rishi Laser 526861

EMA period EMA current EMA prev EMA prev2
5 day EMA101.9101.7101.38
12 day EMA103.45103.66103.9
20 day EMA106.4106.83107.3
35 day EMA110.8111.3111.83
50 day EMA116.41116.99117.59

SMA (simple moving average) of Rishi Laser 526861

SMA period SMA current SMA prev SMA prev2
5 day SMA101.39100.72100.1
12 day SMA102.93103.33103.88
20 day SMA104.85106.16107.63
35 day SMA113.47114.08114.58
50 day SMA117.44117.99118.38
100 day SMA123.64123.93124.19
150 day SMA128.36128.62128.89
200 day SMA132.13132.33132.51

Fundamentals, profit and EPS of Rishi Laser 526861

EPS is 9.18 and PE is: 11.14

Last quarter profit: (September 2025 quarter) 2.11 crores (1.93%)

Debt: 24.54 in crores

Market capitalization: 124.99

EPS is 9.14 and PE is: 11.19

Last quarter profit: (June 2025 quarter) 1.77 crores (8.59%)

Debt: 19.28 in crores

Market capitalization: 126.46

Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top