Munafa Stock Market Course + Intraday & FNO calls 
RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 112.52 and 116.5
| Intraday Target 1 | 109.7 |
| Intraday Target 2 | 111.35 |
| Intraday Target 3 | 113.67666666667 |
| Intraday Target 4 | 115.33 |
| Intraday Target 5 | 117.66 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 113.01 (-0.62%) | 113.00 | 112.02 - 116.00 | 0.2267 times | Wed 29 April 2026 | 113.72 (2.29%) | 111.83 | 111.83 - 114.90 | 2.3474 times | Tue 28 April 2026 | 111.17 (-0.41%) | 112.06 | 111.00 - 114.04 | 2.2776 times | Mon 27 April 2026 | 111.63 (-0.45%) | 113.89 | 110.00 - 115.95 | 1.3844 times | Fri 24 April 2026 | 112.14 (1.26%) | 113.95 | 106.16 - 117.25 | 0.5814 times | Thu 23 April 2026 | 110.74 (-1.55%) | 112.00 | 110.00 - 113.90 | 0.4849 times | Wed 22 April 2026 | 112.48 (1.33%) | 112.05 | 110.00 - 113.00 | 0.2213 times | Tue 21 April 2026 | 111.00 (-2.31%) | 115.69 | 111.00 - 115.70 | 0.1834 times | Mon 20 April 2026 | 113.63 (2.02%) | 114.89 | 109.01 - 116.35 | 1.5054 times | Fri 17 April 2026 | 111.38 (-1.57%) | 116.50 | 110.00 - 116.50 | 0.7875 times | Thu 16 April 2026 | 113.16 (-2.99%) | 118.25 | 112.00 - 118.25 | 0.1306 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 108.51 and 114.51
| Weekly Target 1 | 107 |
| Weekly Target 2 | 110.01 |
| Weekly Target 3 | 113.00333333333 |
| Weekly Target 4 | 116.01 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 113.01 (0.78%) | 113.89 | 110.00 - 116.00 | 1.9665 times | Fri 24 April 2026 | 112.14 (0.68%) | 114.89 | 106.16 - 117.25 | 0.9386 times | Fri 17 April 2026 | 111.38 (-3.06%) | 115.00 | 103.01 - 120.50 | 0.476 times | Fri 10 April 2026 | 114.89 (0.31%) | 108.08 | 108.08 - 120.00 | 0.2814 times | Thu 02 April 2026 | 114.54 (15.58%) | 98.60 | 97.50 - 118.90 | 0.6866 times | Fri 27 March 2026 | 99.10 (-8.16%) | 111.95 | 97.45 - 112.00 | 1.9074 times | Fri 20 March 2026 | 107.90 (5.47%) | 105.00 | 101.65 - 111.00 | 0.3967 times | Fri 13 March 2026 | 102.30 (3.39%) | 100.00 | 95.00 - 114.00 | 1.3243 times | Fri 06 March 2026 | 98.95 (-9.22%) | 105.00 | 90.00 - 107.00 | 1.3865 times | Fri 27 February 2026 | 109.00 (3.66%) | 105.15 | 102.40 - 110.00 | 0.6362 times | Fri 20 February 2026 | 105.15 (-10.13%) | 115.00 | 100.10 - 117.00 | 1.9364 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 107.63 and 125.88
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 103.34 |
| Monthly Target 3 | 111.92 |
| Monthly Target 4 | 121.59 |
| Monthly Target 5 | 130.17 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 113.01 (13.69%) | 103.00 | 102.25 - 120.50 | 0.9007 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.0609 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.1116 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.3799 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 0.9883 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.3334 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.2056 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 0.9927 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.7873 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 1.2396 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.6798 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 76.51 and 126.51
| Yearly Target 1 | 64.34 |
| Yearly Target 2 | 88.67 |
| Yearly Target 3 | 114.33666666667 |
| Yearly Target 4 | 138.67 |
| Yearly Target 5 | 164.34 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 113.01 (-12.73%) | 132.30 | 90.00 - 140.00 | 0.2317 times | Wed 31 December 2025 | 129.50 (-11.81%) | 150.95 | 88.00 - 159.00 | 1.1345 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.5484 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.5466 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.136 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.6925 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.183 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.4952 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.0322 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RishiLaser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RishiLaser in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RishiLaser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RishiLaser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RishiLaser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.32 and RishiLaser 526861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 112.33 |
| 12 day DMA | 112.56 |
| 20 day DMA | 113.04 |
| 35 day DMA | 109.08 |
| 50 day DMA | 108.16 |
| 100 day DMA | 117.86 |
| 150 day DMA | 122.46 |
| 200 day DMA | 127.09 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.57 | 112.35 | 111.67 |
| 12 day EMA | 112.32 | 112.2 | 111.92 |
| 20 day EMA | 111.83 | 111.71 | 111.5 |
| 35 day EMA | 111.49 | 111.4 | 111.26 |
| 50 day EMA | 110.36 | 110.25 | 110.11 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.33 | 111.88 | 111.63 |
| 12 day SMA | 112.56 | 112.98 | 113.07 |
| 20 day SMA | 113.04 | 112.36 | 111.63 |
| 35 day SMA | 109.08 | 108.68 | 108.26 |
| 50 day SMA | 108.16 | 108.47 | 108.83 |
| 100 day SMA | 117.86 | 118.07 | 118.29 |
| 150 day SMA | 122.46 | 122.64 | 122.83 |
| 200 day SMA | 127.09 | 127.24 | 127.39 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 7.76 and PE is: 14.56
Last quarter profit: (December 2025 quarter) 0.05 crores (-75.00%)
Debt: 24.54 in crores
Market capitalization: 91.07
EPS is 9.18 and PE is: 12.31
Last quarter profit: (September 2025 quarter) 2.11 crores (1.93%)
Debt: 24.54 in crores
Market capitalization: 124.99
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
