ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RishiLaser

Strong intraday Stock price targets for RishiLaser are 125.28 and 134.23

Intraday Target 1117.9
Intraday Target 2123.7
Intraday Target 3126.85
Intraday Target 4132.65
Intraday Target 5135.8

Daily price and volume Rishi Laser

Date Closing Open Range Volume
Wed 31 December 2025 129.50 (5.97%) 125.15 121.05 - 130.00 1.6544 times
Tue 30 December 2025 122.20 (4.13%) 119.90 119.85 - 122.40 1.7296 times
Mon 29 December 2025 117.35 (-5.97%) 123.55 116.00 - 127.95 1.8245 times
Fri 26 December 2025 124.80 (-1.73%) 129.75 123.45 - 129.75 0.2727 times
Wed 24 December 2025 127.00 (-1.09%) 130.00 125.00 - 130.00 0.5755 times
Tue 23 December 2025 128.40 (1.14%) 128.00 126.10 - 128.85 1.7512 times
Mon 22 December 2025 126.95 (-1.17%) 128.45 125.75 - 128.45 0.5932 times
Fri 19 December 2025 128.45 (1.02%) 127.30 126.85 - 129.95 0.3717 times
Thu 18 December 2025 127.15 (-2.57%) 130.50 127.00 - 130.50 0.6058 times
Wed 17 December 2025 130.50 (0.31%) 128.50 128.00 - 132.00 0.6213 times
Tue 16 December 2025 130.10 (-0.27%) 130.45 128.80 - 131.20 0.3632 times

 Daily chart RishiLaser

Weekly price and charts RishiLaser

Strong weekly Stock price targets for RishiLaser 526861 are 122.75 and 136.75

Weekly Target 1111.17
Weekly Target 2120.33
Weekly Target 3125.16666666667
Weekly Target 4134.33
Weekly Target 5139.17

Weekly price and volumes for Rishi Laser

Date Closing Open Range Volume
Wed 31 December 2025 129.50 (3.77%) 123.55 116.00 - 130.00 0.589 times
Fri 26 December 2025 124.80 (-2.84%) 128.45 123.45 - 130.00 0.3611 times
Fri 19 December 2025 128.45 (-4.57%) 130.60 126.85 - 134.00 0.3588 times
Fri 12 December 2025 134.60 (-0.11%) 134.80 129.65 - 145.85 0.5541 times
Fri 05 December 2025 134.75 (-2.71%) 148.40 132.50 - 148.40 1.8707 times
Fri 28 November 2025 138.50 (10.8%) 125.00 122.05 - 148.40 2.211 times
Fri 21 November 2025 125.00 (-0.6%) 127.50 121.30 - 128.75 0.9945 times
Fri 14 November 2025 125.75 (-3.23%) 128.00 123.15 - 130.45 1.1865 times
Fri 07 November 2025 129.95 (1.84%) 129.50 128.00 - 131.40 0.6456 times
Fri 31 October 2025 127.60 (-3.44%) 131.00 126.20 - 133.00 1.2287 times
Thu 23 October 2025 132.15 (0.27%) 133.75 125.00 - 133.75 0.3843 times

 weekly chart RishiLaser

Monthly price and charts RishiLaser

Strong monthly Stock price targets for RishiLaser 526861 are 106.55 and 138.95

Monthly Target 198.9
Monthly Target 2114.2
Monthly Target 3131.3
Monthly Target 4146.6
Monthly Target 5163.7

Monthly price and volumes Rishi Laser

Date Closing Open Range Volume
Wed 31 December 2025 129.50 (-6.5%) 148.40 116.00 - 148.40 0.6899 times
Fri 28 November 2025 138.50 (8.54%) 129.50 121.30 - 148.40 0.9308 times
Fri 31 October 2025 127.60 (-5.02%) 135.80 125.00 - 137.25 0.8416 times
Tue 30 September 2025 134.35 (-2.36%) 139.80 133.95 - 149.95 0.6929 times
Fri 29 August 2025 137.60 (-3.4%) 145.00 132.50 - 145.95 0.5496 times
Thu 31 July 2025 142.45 (-0.42%) 147.75 136.00 - 152.00 0.8653 times
Mon 30 June 2025 143.05 (0.92%) 137.40 130.40 - 158.55 1.1726 times
Fri 30 May 2025 141.75 (0.85%) 144.95 135.00 - 155.00 1.7139 times
Wed 30 April 2025 140.55 (-5.39%) 144.75 134.05 - 156.00 1.0697 times
Fri 28 March 2025 148.55 (43.18%) 107.95 88.00 - 152.00 1.4737 times
Fri 28 February 2025 103.75 (-22.98%) 146.25 98.10 - 146.35 0.5463 times

 monthly chart RishiLaser

Yearly price and charts RishiLaser

Strong yearly Stock price targets for RishiLaser 526861 are 73.25 and 144.25

Yearly Target 154.5
Yearly Target 292
Yearly Target 3125.5
Yearly Target 4163
Yearly Target 5196.5

Yearly price and volumes Rishi Laser

Date Closing Open Range Volume
Wed 31 December 2025 129.50 (-11.81%) 150.95 88.00 - 159.00 1.0351 times
Tue 31 December 2024 146.85 (65.13%) 90.00 68.77 - 177.70 2.325 times
Fri 29 December 2023 88.93 (265.97%) 24.65 21.12 - 95.00 2.3234 times
Fri 30 December 2022 24.30 (69.34%) 15.75 12.54 - 31.10 1.0365 times
Fri 31 December 2021 14.35 (68.82%) 8.91 8.10 - 19.80 0.6318 times
Thu 31 December 2020 8.50 (-29.58%) 11.65 4.60 - 14.90 0.167 times
Tue 31 December 2019 12.07 (-52.94%) 26.00 8.66 - 27.00 0.4518 times
Mon 31 December 2018 25.65 (0%) 19.50 18.15 - 27.70 0.0294 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of RishiLaser

Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rishi Laser 526861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rishi Laser 526861 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rishi Laser 526861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.4

Munafa value: 85 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 121, while middle bands are at 126 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RishiLaser (526861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RishiLaser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RishiLaser in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RishiLaser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RishiLaser in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RishiLaser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.29 and RishiLaser 526861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.

RishiLaser Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishi Laser 526861

DMA (daily moving average) of Rishi Laser 526861

DMA period DMA value
5 day DMA 124.17
12 day DMA 126.9
20 day DMA 130.13
35 day DMA 129.74
50 day DMA 129.83
100 day DMA 133.82
150 day DMA 137.03
200 day DMA 137.09

EMA (exponential moving average) of Rishi Laser 526861

EMA period EMA current EMA prev EMA prev2
5 day EMA125.33123.25123.77
12 day EMA126.92126.45127.22
20 day EMA128.24128.11128.73
35 day EMA129.07129.04129.44
50 day EMA129.29129.28129.57

SMA (simple moving average) of Rishi Laser 526861

SMA period SMA current SMA prev SMA prev2
5 day SMA124.17123.95124.9
12 day SMA126.9127.33128.43
20 day SMA130.13130.38131.06
35 day SMA129.74129.71129.9
50 day SMA129.83129.88130
100 day SMA133.82133.94134.14
150 day SMA137.03137.11137.22
200 day SMA137.09136.97136.88

Fundamentals, profit and EPS of Rishi Laser 526861

EPS is 9.18 and PE is: 14.11

Last quarter profit: (September 2025 quarter) 2.11 crores (1.93%)

Debt: 24.54 in crores

Market capitalization: 124.99

EPS is 9.14 and PE is: 14.17

Last quarter profit: (June 2025 quarter) 1.77 crores (8.59%)

Debt: 19.28 in crores

Market capitalization: 126.46

Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top