RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 94.15 and 108.15
| Intraday Target 1 | 91.43 |
| Intraday Target 2 | 96.87 |
| Intraday Target 3 | 105.43333333333 |
| Intraday Target 4 | 110.87 |
| Intraday Target 5 | 119.43 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.30 (-0.05%) | 114.00 | 100.00 - 114.00 | 0.3195 times | Thu 12 March 2026 | 102.35 (0.49%) | 103.95 | 101.00 - 105.00 | 0.38 times | Wed 11 March 2026 | 101.85 (-0.63%) | 100.00 | 100.00 - 104.95 | 0.3395 times | Tue 10 March 2026 | 102.50 (4.65%) | 101.00 | 98.00 - 109.00 | 1.3616 times | Mon 09 March 2026 | 97.95 (-1.01%) | 100.00 | 95.00 - 103.00 | 2.321 times | Fri 06 March 2026 | 98.95 (-0.3%) | 99.25 | 90.00 - 99.25 | 2.0532 times | Thu 05 March 2026 | 99.25 (-3.87%) | 101.70 | 97.00 - 104.95 | 0.5359 times | Wed 04 March 2026 | 103.25 (2.13%) | 103.60 | 99.10 - 103.60 | 0.6993 times | Mon 02 March 2026 | 101.10 (-7.25%) | 105.00 | 99.95 - 107.00 | 1.6548 times | Fri 27 February 2026 | 109.00 (0.28%) | 105.00 | 105.00 - 109.00 | 0.3351 times | Thu 26 February 2026 | 108.70 (0.69%) | 107.95 | 102.40 - 109.00 | 0.7251 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 98.65 and 117.65
| Weekly Target 1 | 84.77 |
| Weekly Target 2 | 93.53 |
| Weekly Target 3 | 103.76666666667 |
| Weekly Target 4 | 112.53 |
| Weekly Target 5 | 122.77 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.30 (3.39%) | 100.00 | 95.00 - 114.00 | 1.4257 times | Fri 06 March 2026 | 98.95 (-9.22%) | 105.00 | 90.00 - 107.00 | 1.4926 times | Fri 27 February 2026 | 109.00 (3.66%) | 105.15 | 102.40 - 110.00 | 0.6848 times | Fri 20 February 2026 | 105.15 (-10.13%) | 115.00 | 100.10 - 117.00 | 2.0846 times | Fri 13 February 2026 | 117.00 (-9.41%) | 129.35 | 112.00 - 138.00 | 1.6451 times | Fri 06 February 2026 | 129.15 (5.56%) | 124.85 | 113.20 - 130.00 | 1.2976 times | Fri 30 January 2026 | 122.35 (1.96%) | 121.00 | 114.30 - 125.00 | 0.3657 times | Fri 23 January 2026 | 120.00 (-4.46%) | 126.80 | 117.20 - 126.80 | 0.371 times | Fri 16 January 2026 | 125.60 (-1.37%) | 128.00 | 118.30 - 128.95 | 0.2339 times | Fri 09 January 2026 | 127.35 (-6.29%) | 138.25 | 124.10 - 140.00 | 0.399 times | Fri 02 January 2026 | 135.90 (8.89%) | 123.55 | 116.00 - 136.25 | 1.3837 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 84.15 and 108.15
| Monthly Target 1 | 78.1 |
| Monthly Target 2 | 90.2 |
| Monthly Target 3 | 102.1 |
| Monthly Target 4 | 114.2 |
| Monthly Target 5 | 126.1 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.30 (-6.15%) | 105.00 | 90.00 - 114.00 | 0.5521 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.0807 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.3693 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 0.9608 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.2963 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.1721 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 0.965 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.7654 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 1.2051 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.6331 times | Fri 30 May 2025 | 141.75 (0.85%) | 144.95 | 135.00 - 155.00 | 2.387 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 71.15 and 121.15
| Yearly Target 1 | 60.77 |
| Yearly Target 2 | 81.53 |
| Yearly Target 3 | 110.76666666667 |
| Yearly Target 4 | 131.53 |
| Yearly Target 5 | 160.77 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.30 (-21%) | 132.30 | 90.00 - 140.00 | 0.1396 times | Wed 31 December 2025 | 129.50 (-11.81%) | 150.95 | 88.00 - 159.00 | 1.1464 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.5751 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.5733 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.1479 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.6997 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.1849 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.5004 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.0326 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishi Laser 526861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 101 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RishiLaser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RishiLaser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RishiLaser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RishiLaser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RishiLaser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.55 and RishiLaser 526861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 101.39 |
| 12 day DMA | 102.93 |
| 20 day DMA | 104.85 |
| 35 day DMA | 113.47 |
| 50 day DMA | 117.44 |
| 100 day DMA | 123.64 |
| 150 day DMA | 128.36 |
| 200 day DMA | 132.13 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.9 | 101.7 | 101.38 |
| 12 day EMA | 103.45 | 103.66 | 103.9 |
| 20 day EMA | 106.4 | 106.83 | 107.3 |
| 35 day EMA | 110.8 | 111.3 | 111.83 |
| 50 day EMA | 116.41 | 116.99 | 117.59 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.39 | 100.72 | 100.1 |
| 12 day SMA | 102.93 | 103.33 | 103.88 |
| 20 day SMA | 104.85 | 106.16 | 107.63 |
| 35 day SMA | 113.47 | 114.08 | 114.58 |
| 50 day SMA | 117.44 | 117.99 | 118.38 |
| 100 day SMA | 123.64 | 123.93 | 124.19 |
| 150 day SMA | 128.36 | 128.62 | 128.89 |
| 200 day SMA | 132.13 | 132.33 | 132.51 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 9.18 and PE is: 11.14
Last quarter profit: (September 2025 quarter) 2.11 crores (1.93%)
Debt: 24.54 in crores
Market capitalization: 124.99
EPS is 9.14 and PE is: 11.19
Last quarter profit: (June 2025 quarter) 1.77 crores (8.59%)
Debt: 19.28 in crores
Market capitalization: 126.46
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


