RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 121.03 and 123.58
| Intraday Target 1 | 118.93 |
| Intraday Target 2 | 120.57 |
| Intraday Target 3 | 121.48333333333 |
| Intraday Target 4 | 123.12 |
| Intraday Target 5 | 124.03 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 122.20 (4.13%) | 119.90 | 119.85 - 122.40 | 1.9861 times | Mon 29 December 2025 | 117.35 (-5.97%) | 123.55 | 116.00 - 127.95 | 2.095 times | Fri 26 December 2025 | 124.80 (-1.73%) | 129.75 | 123.45 - 129.75 | 0.3131 times | Wed 24 December 2025 | 127.00 (-1.09%) | 130.00 | 125.00 - 130.00 | 0.6608 times | Tue 23 December 2025 | 128.40 (1.14%) | 128.00 | 126.10 - 128.85 | 2.0109 times | Mon 22 December 2025 | 126.95 (-1.17%) | 128.45 | 125.75 - 128.45 | 0.6812 times | Fri 19 December 2025 | 128.45 (1.02%) | 127.30 | 126.85 - 129.95 | 0.4268 times | Thu 18 December 2025 | 127.15 (-2.57%) | 130.50 | 127.00 - 130.50 | 0.6956 times | Wed 17 December 2025 | 130.50 (0.31%) | 128.50 | 128.00 - 132.00 | 0.7135 times | Tue 16 December 2025 | 130.10 (-0.27%) | 130.45 | 128.80 - 131.20 | 0.417 times | Mon 15 December 2025 | 130.45 (-3.08%) | 130.60 | 128.00 - 134.00 | 1.3899 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 113.13 and 125.08
| Weekly Target 1 | 110.1 |
| Weekly Target 2 | 116.15 |
| Weekly Target 3 | 122.05 |
| Weekly Target 4 | 128.1 |
| Weekly Target 5 | 134 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 122.20 (-2.08%) | 123.55 | 116.00 - 127.95 | 0.4096 times | Fri 26 December 2025 | 124.80 (-2.84%) | 128.45 | 123.45 - 130.00 | 0.3679 times | Fri 19 December 2025 | 128.45 (-4.57%) | 130.60 | 126.85 - 134.00 | 0.3656 times | Fri 12 December 2025 | 134.60 (-0.11%) | 134.80 | 129.65 - 145.85 | 0.5647 times | Fri 05 December 2025 | 134.75 (-2.71%) | 148.40 | 132.50 - 148.40 | 1.9064 times | Fri 28 November 2025 | 138.50 (10.8%) | 125.00 | 122.05 - 148.40 | 2.2531 times | Fri 21 November 2025 | 125.00 (-0.6%) | 127.50 | 121.30 - 128.75 | 1.0135 times | Fri 14 November 2025 | 125.75 (-3.23%) | 128.00 | 123.15 - 130.45 | 1.2091 times | Fri 07 November 2025 | 129.95 (1.84%) | 129.50 | 128.00 - 131.40 | 0.6579 times | Fri 31 October 2025 | 127.60 (-3.44%) | 131.00 | 126.20 - 133.00 | 1.2521 times | Thu 23 October 2025 | 132.15 (0.27%) | 133.75 | 125.00 - 133.75 | 0.3916 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 102.9 and 135.3
| Monthly Target 1 | 96.47 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 128.86666666667 |
| Monthly Target 4 | 141.73 |
| Monthly Target 5 | 161.27 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 122.20 (-11.77%) | 148.40 | 116.00 - 148.40 | 0.6576 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 0.934 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 0.8445 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 0.6953 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.5515 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 0.8683 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.1767 times | Fri 30 May 2025 | 141.75 (0.85%) | 144.95 | 135.00 - 155.00 | 1.7199 times | Wed 30 April 2025 | 140.55 (-5.39%) | 144.75 | 134.05 - 156.00 | 1.0734 times | Fri 28 March 2025 | 148.55 (43.18%) | 107.95 | 88.00 - 152.00 | 1.4788 times | Fri 28 February 2025 | 103.75 (-22.98%) | 146.25 | 98.10 - 146.35 | 0.5482 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 69.6 and 140.6
| Yearly Target 1 | 52.07 |
| Yearly Target 2 | 87.13 |
| Yearly Target 3 | 123.06666666667 |
| Yearly Target 4 | 158.13 |
| Yearly Target 5 | 194.07 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 122.20 (-16.79%) | 150.95 | 88.00 - 159.00 | 1.0324 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.3259 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.3243 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.0369 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.632 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.167 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.452 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.0294 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishi Laser 526861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rishi Laser 526861 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rishi Laser 526861 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 121, while middle bands are at 126 and 136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RishiLaser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RishiLaser in short term and the sell signal is strong.
RishiLaser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RishiLaser in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RishiLaser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.69 and RishiLaser 526861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 123.95 |
| 12 day DMA | 127.33 |
| 20 day DMA | 130.38 |
| 35 day DMA | 129.71 |
| 50 day DMA | 129.88 |
| 100 day DMA | 133.94 |
| 150 day DMA | 137.11 |
| 200 day DMA | 136.97 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.25 | 123.77 | 126.98 |
| 12 day EMA | 126.45 | 127.22 | 129.01 |
| 20 day EMA | 128.11 | 128.73 | 129.93 |
| 35 day EMA | 129.12 | 129.53 | 130.25 |
| 50 day EMA | 129.3 | 129.59 | 130.09 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.95 | 124.9 | 127.12 |
| 12 day SMA | 127.33 | 128.43 | 129.85 |
| 20 day SMA | 130.38 | 131.06 | 132.12 |
| 35 day SMA | 129.71 | 129.9 | 130.26 |
| 50 day SMA | 129.88 | 130 | 130.23 |
| 100 day SMA | 133.94 | 134.14 | 134.39 |
| 150 day SMA | 137.11 | 137.22 | 137.41 |
| 200 day SMA | 136.97 | 136.88 | 136.87 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 9.18 and PE is: 13.31
Last quarter profit: (September 2025 quarter) 2.11 crores (1.93%)
Debt: 24.54 in crores
Market capitalization: 124.99
EPS is 9.14 and PE is: 13.37
Last quarter profit: (June 2025 quarter) 1.77 crores (8.59%)
Debt: 19.28 in crores
Market capitalization: 126.46
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


