RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 124.2 and 129.9
| Intraday Target 1 | 122.9 |
| Intraday Target 2 | 125.5 |
| Intraday Target 3 | 128.6 |
| Intraday Target 4 | 131.2 |
| Intraday Target 5 | 134.3 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 128.10 (-3.21%) | 131.70 | 126.00 - 131.70 | 0.2007 times | Fri 04 September 2026 | 132.35 (1.11%) | 130.05 | 128.00 - 133.80 | 0.7476 times | Thu 03 September 2026 | 130.90 (-1.39%) | 132.70 | 130.00 - 135.00 | 0.6602 times | Wed 02 September 2026 | 132.75 (0.57%) | 131.95 | 130.00 - 133.40 | 0.5742 times | Tue 01 September 2026 | 132.00 (-0.08%) | 132.00 | 130.00 - 132.00 | 0.2205 times | Mon 31 August 2026 | 132.10 (1.07%) | 130.70 | 130.00 - 133.50 | 0.6311 times | Fri 28 August 2026 | 130.70 (-2.17%) | 130.35 | 127.10 - 133.00 | 2.021 times | Thu 27 August 2026 | 133.60 (1.71%) | 133.20 | 130.00 - 133.90 | 0.4767 times | Wed 26 August 2026 | 131.35 (-1.83%) | 133.80 | 129.00 - 134.00 | 0.7797 times | Tue 25 August 2026 | 133.80 (6.61%) | 125.50 | 118.25 - 135.00 | 3.6883 times | Mon 24 August 2026 | 125.50 (-1.53%) | 127.45 | 124.00 - 129.00 | 0.553 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 124.2 and 129.9
| Weekly Target 1 | 122.9 |
| Weekly Target 2 | 125.5 |
| Weekly Target 3 | 128.6 |
| Weekly Target 4 | 131.2 |
| Weekly Target 5 | 134.3 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 128.10 (-3.21%) | 131.70 | 126.00 - 131.70 | 0.0333 times | Fri 04 September 2026 | 132.35 (1.26%) | 130.70 | 128.00 - 135.00 | 0.4699 times | Fri 28 August 2026 | 130.70 (2.55%) | 127.45 | 118.25 - 135.00 | 1.2467 times | Fri 21 August 2026 | 127.45 (5.5%) | 124.50 | 119.20 - 129.60 | 1.6995 times | Fri 14 August 2026 | 120.80 (-6.68%) | 129.45 | 115.00 - 133.65 | 2.8457 times | Fri 07 August 2026 | 129.45 (4.56%) | 125.00 | 121.35 - 134.85 | 1.191 times | Fri 31 July 2026 | 123.80 (-0.72%) | 124.60 | 110.55 - 124.60 | 0.7354 times | Thu 23 July 2026 | 124.70 (-0.08%) | 124.80 | 120.05 - 126.85 | 0.7042 times | Fri 17 July 2026 | 124.80 (-5.17%) | 131.60 | 123.10 - 139.70 | 0.469 times | Fri 10 July 2026 | 131.60 (5.96%) | 130.05 | 125.15 - 133.80 | 0.6054 times | Fri 03 July 2026 | 124.20 (-2.13%) | 121.10 | 120.40 - 130.00 | 1.0784 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 122.55 and 131.55
| Monthly Target 1 | 120.7 |
| Monthly Target 2 | 124.4 |
| Monthly Target 3 | 129.7 |
| Monthly Target 4 | 133.4 |
| Monthly Target 5 | 138.7 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 128.10 (-3.03%) | 132.00 | 126.00 - 135.00 | 0.0754 times | Mon 31 August 2026 | 132.10 (6.7%) | 125.00 | 115.00 - 135.00 | 1.3408 times | Fri 31 July 2026 | 123.80 (-2.98%) | 125.05 | 110.55 - 139.70 | 0.607 times | Tue 30 June 2026 | 127.60 (9.06%) | 119.00 | 98.80 - 130.00 | 1.3106 times | Fri 29 May 2026 | 117.00 (3.53%) | 113.10 | 110.45 - 135.00 | 1.4433 times | Thu 30 April 2026 | 113.01 (13.69%) | 103.00 | 102.25 - 120.50 | 1.0592 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.2476 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.3072 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.4467 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 1.1622 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.5681 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 84.05 and 134.05
| Yearly Target 1 | 69.37 |
| Yearly Target 2 | 98.73 |
| Yearly Target 3 | 119.36666666667 |
| Yearly Target 4 | 148.73 |
| Yearly Target 5 | 169.37 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 128.10 (-1.08%) | 132.30 | 90.00 - 140.00 | 0.4894 times | Wed 31 December 2025 | 129.50 (-11.81%) | 150.95 | 88.00 - 159.00 | 1.1011 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.4735 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.4717 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.1026 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.6721 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.1776 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.4806 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.0313 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishi Laser 526861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishi Laser 526861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rishi Laser 526861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.18
Munafa value: 20 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 123 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RishiLaser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RishiLaser in short term but the sell signal is initial and weak.
RishiLaser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RishiLaser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RishiLaser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.35 and RishiLaser 526861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 131.22 |
| 12 day DMA | 130.88 |
| 20 day DMA | 127.63 |
| 35 day DMA | 126.51 |
| 50 day DMA | 126.91 |
| 100 day DMA | 123.28 |
| 150 day DMA | 119.34 |
| 200 day DMA | 121.65 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.58 | 131.82 | 131.55 |
| 12 day EMA | 130.09 | 130.45 | 130.1 |
| 20 day EMA | 129.03 | 129.13 | 128.79 |
| 35 day EMA | 127.86 | 127.85 | 127.59 |
| 50 day EMA | 127 | 126.95 | 126.73 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.22 | 132.02 | 131.69 |
| 12 day SMA | 130.88 | 130.72 | 130.12 |
| 20 day SMA | 127.63 | 127.65 | 127.5 |
| 35 day SMA | 126.51 | 126.41 | 126.23 |
| 50 day SMA | 126.91 | 126.91 | 126.73 |
| 100 day SMA | 123.28 | 123.15 | 122.97 |
| 150 day SMA | 119.34 | 119.29 | 119.21 |
| 200 day SMA | 121.65 | 121.63 | 121.61 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 3.99 and PE is: 32.11
Last quarter profit: (March 2026 quarter) -0.26 crores (-106.56%)
Debt: 35.59 in crores
Market capitalization: 126.77
EPS is 7.76 and PE is: 16.51
Last quarter profit: (December 2025 quarter) 0.05 crores (-75.00%)
Debt: 24.54 in crores
Market capitalization: 91.07
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


