Munafa Stock Market Course + Intraday & FNO calls 
RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 137.28 and 151.38
| Intraday Target 1 | 134.58 |
| Intraday Target 2 | 139.97 |
| Intraday Target 3 | 148.68333333333 |
| Intraday Target 4 | 154.07 |
| Intraday Target 5 | 162.78 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 145.35 (-6.32%) | 157.40 | 143.30 - 157.40 | 0.3409 times | Tue 29 September 2026 | 155.15 (0.1%) | 150.10 | 146.40 - 157.00 | 1.1531 times | Mon 28 September 2026 | 155.00 (2.07%) | 152.00 | 151.95 - 155.95 | 1.2969 times | Fri 25 September 2026 | 151.85 (10.24%) | 146.00 | 142.00 - 155.00 | 3.7922 times | Thu 24 September 2026 | 137.75 (0.69%) | 136.15 | 135.15 - 139.00 | 0.1856 times | Wed 23 September 2026 | 136.80 (-1.58%) | 142.90 | 135.15 - 142.90 | 0.0739 times | Tue 22 September 2026 | 139.00 (7.17%) | 134.50 | 133.80 - 139.80 | 0.5665 times | Mon 21 September 2026 | 129.70 (-9.59%) | 144.00 | 126.60 - 144.00 | 1.0137 times | Fri 18 September 2026 | 143.45 (-0.59%) | 144.25 | 142.00 - 147.95 | 1.4324 times | Thu 17 September 2026 | 144.30 (-0.45%) | 144.80 | 142.00 - 149.95 | 0.1447 times | Wed 16 September 2026 | 144.95 (0.66%) | 144.90 | 143.00 - 148.00 | 0.353 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 137.28 and 151.38
| Weekly Target 1 | 134.58 |
| Weekly Target 2 | 139.97 |
| Weekly Target 3 | 148.68333333333 |
| Weekly Target 4 | 154.07 |
| Weekly Target 5 | 162.78 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 145.35 (-4.28%) | 152.00 | 143.30 - 157.40 | 1.4573 times | Fri 25 September 2026 | 151.85 (5.86%) | 144.00 | 126.60 - 155.00 | 2.9408 times | Fri 18 September 2026 | 143.45 (1.34%) | 135.00 | 133.10 - 149.95 | 1.0901 times | Fri 11 September 2026 | 141.55 (6.95%) | 131.70 | 124.00 - 147.00 | 1.4479 times | Fri 04 September 2026 | 132.35 (1.26%) | 130.70 | 128.00 - 135.00 | 0.1758 times | Fri 28 August 2026 | 130.70 (2.55%) | 127.45 | 118.25 - 135.00 | 0.4665 times | Fri 21 August 2026 | 127.45 (5.5%) | 124.50 | 119.20 - 129.60 | 0.6359 times | Fri 14 August 2026 | 120.80 (-6.68%) | 129.45 | 115.00 - 133.65 | 1.0648 times | Fri 07 August 2026 | 129.45 (4.56%) | 125.00 | 121.35 - 134.85 | 0.4456 times | Fri 31 July 2026 | 123.80 (-0.72%) | 124.60 | 110.55 - 124.60 | 0.2752 times | Thu 23 July 2026 | 124.70 (-0.08%) | 124.80 | 120.05 - 126.85 | 0.2635 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 137.28 and 151.38
| Monthly Target 1 | 134.58 |
| Monthly Target 2 | 139.97 |
| Monthly Target 3 | 148.68333333333 |
| Monthly Target 4 | 154.07 |
| Monthly Target 5 | 162.78 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 145.35 (-6.32%) | 157.40 | 143.30 - 157.40 | 0.0729 times | Tue 29 September 2026 | 155.15 (17.45%) | 132.00 | 124.00 - 157.00 | 2.8253 times | Mon 31 August 2026 | 132.10 (6.7%) | 125.00 | 115.00 - 135.00 | 1.0867 times | Fri 31 July 2026 | 123.80 (-2.98%) | 125.05 | 110.55 - 139.70 | 0.4919 times | Tue 30 June 2026 | 127.60 (9.06%) | 119.00 | 98.80 - 130.00 | 1.0622 times | Fri 29 May 2026 | 117.00 (3.53%) | 113.10 | 110.45 - 135.00 | 1.1698 times | Thu 30 April 2026 | 113.01 (13.69%) | 103.00 | 102.25 - 120.50 | 0.8585 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.0112 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.0595 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.3621 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 0.9419 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 117.68 and 185.08
| Yearly Target 1 | 63.52 |
| Yearly Target 2 | 104.43 |
| Yearly Target 3 | 130.91666666667 |
| Yearly Target 4 | 171.83 |
| Yearly Target 5 | 198.32 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 145.35 (12.24%) | 132.30 | 90.00 - 157.40 | 0.6688 times | Wed 31 December 2025 | 129.50 (-11.81%) | 150.95 | 88.00 - 159.00 | 1.0779 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.4213 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.4196 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.0794 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.6579 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.1739 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.4705 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.0306 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishi Laser 526861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishi Laser 526861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 8 points
Upper Bollinger band is at 157 and lower is at 125, while middle bands are at 133 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RishiLaser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RishiLaser in short term and the buy signal is strong.
RishiLaser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RishiLaser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RishiLaser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.76 and RishiLaser 526861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 149.02 |
| 12 day DMA | 143.94 |
| 20 day DMA | 140.49 |
| 35 day DMA | 134.7 |
| 50 day DMA | 131.77 |
| 100 day DMA | 128.02 |
| 150 day DMA | 121.47 |
| 200 day DMA | 122.62 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.14 | 149.54 | 146.73 |
| 12 day EMA | 144.46 | 144.3 | 142.33 |
| 20 day EMA | 141.32 | 140.9 | 139.4 |
| 35 day EMA | 137.1 | 136.61 | 135.52 |
| 50 day EMA | 133.12 | 132.62 | 131.7 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.02 | 147.31 | 144.08 |
| 12 day SMA | 143.94 | 143.63 | 142.58 |
| 20 day SMA | 140.49 | 139.82 | 138.67 |
| 35 day SMA | 134.7 | 134.08 | 133.32 |
| 50 day SMA | 131.77 | 131.36 | 130.75 |
| 100 day SMA | 128.02 | 127.73 | 127.32 |
| 150 day SMA | 121.47 | 121.2 | 120.9 |
| 200 day SMA | 122.62 | 122.56 | 122.47 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 3.99 and PE is: 36.43
Last quarter profit: (March 2026 quarter) -0.26 crores (-106.56%)
Debt: 35.59 in crores
Market capitalization: 126.77
EPS is 7.76 and PE is: 18.73
Last quarter profit: (December 2025 quarter) 0.05 crores (-75.00%)
Debt: 24.54 in crores
Market capitalization: 91.07
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
