ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526861 Historical charts - RISHI LASER

Historical charts for Stock 526861 - Share RISHI LASER trades in BSE

Moving Averages for

  • 5Day Average: 127.56
  • 12Day Average: 125.46
  • 20Day Average: 123.83
  • 50Day Average: 127.17
  • 100Day Average: 129.39
  • 150Day Average: 133.22

526861 Indicators & signals

Indicator MACD (12,26,9)

125.55, 125.57, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 16.85, 27.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526861 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 117.00 112.00 to 130.95 -8.91% 7.68 times
12 Thu Feb 2026 128.45 127.00 to 138.00 -2.58% 0.7 times
11 Wed Feb 2026 131.85 130.25 to 133.00 0.65% 0.32 times
10 Tue Feb 2026 131.00 128.00 to 131.45 1.16% 0.45 times
09 Mon Feb 2026 129.50 128.50 to 135.25 0.27% 0.74 times
06 Fri Feb 2026 129.15 126.50 to 130.00 3.11% 0.44 times
05 Thu Feb 2026 125.25 125.00 to 130.00 -0.04% 0.94 times
04 Wed Feb 2026 125.30 123.70 to 127.50 4.11% 1.43 times
03 Tue Feb 2026 120.35 118.50 to 126.00 -2.43% 2.61 times
02 Mon Feb 2026 123.35 120.00 to 124.75 1.11% 0.12 times
01 Sun Feb 2026 122.00 113.20 to 125.15 -0.29% 2.25 times
30 Fri Jan 2026 122.35 119.80 to 123.00 -0.2% 0.36 times

Technical analysis forecast for 526861 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526861 526861 at this time. Stock is falling and might fall more.

It appears as if 526861 526861 gave a large move recently.

Stock of 526861 (526861) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 526861 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.5, for a target of 121.4 or 125.43

Tomorrow's movement Prediction of 526861 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.18

Tomorrow's movement Prediction of 526861 looks bearish. It has broken an important support level of 119 with high volumes

Tomorrow's movement Prediction of 526861 looks bearish. It has broken an important moving average level of 125.43 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526861 Historical charts - Share RISHI LASER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526861 Historical charts - Share RISHI LASER

 

Back to top