ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526861 Historical charts - RISHI LASER

Historical charts for Stock 526861 - Share RISHI LASER trades in BSE

Moving Averages for

  • 5Day Average: 124.7
  • 12Day Average: 121.25
  • 20Day Average: 122.63
  • 50Day Average: 118.09
  • 100Day Average: 115.62
  • 150Day Average: 120.3

526861 Indicators & signals

Indicator MACD (12,26,9)

122.7, 121.3, 1.4
Indicator MACD is in positive zone

Indicator ADX (14)

9.65, 20.73, 17.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526861 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 123.45 122.40 to 127.00 -0.44% 0.26 times
11 Thu Jun 2026 124.00 121.15 to 125.00 -1.16% 0.51 times
10 Wed Jun 2026 125.45 123.50 to 128.20 -0.99% 0.21 times
09 Tue Jun 2026 126.70 122.25 to 127.90 2.26% 0.78 times
08 Mon Jun 2026 123.90 118.20 to 127.00 4.65% 1.03 times
05 Fri Jun 2026 118.40 117.70 to 123.00 -2.59% 1.27 times
04 Thu Jun 2026 121.55 117.50 to 124.65 1.89% 0.35 times
03 Wed Jun 2026 119.30 107.00 to 122.00 5.34% 0.85 times
02 Tue Jun 2026 113.25 109.00 to 117.00 0.22% 0.08 times
01 Mon Jun 2026 113.00 110.85 to 119.00 -3.42% 0.2 times
29 Fri May 2026 117.00 115.00 to 124.00 -9.34% 4.73 times
27 Wed May 2026 129.05 127.95 to 129.80 -0.58% 1.36 times

Technical analysis forecast of 526861 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526861 526861 at this time. Stock is rising and might rise more.

It appears as if 526861 526861 gave a large move recently.

Stock of 526861 (526861) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526861 is bullish for shortterm, and stock might move up till 126.3 or till 131.6. Use a stoploss of 121.97 and if this stock hits its stoploss, then it can fall down till 117.59

Tomorrow's movement Prediction of 526861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526861 Historical charts - Share RISHI LASER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526861 Historical charts - Share RISHI LASER

 

Back to top