ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526861 Historical charts - RISHI LASER

Historical charts for Stock 526861 - Share RISHI LASER trades in BSE

Moving Averages for

  • 5Day Average: 121.11
  • 12Day Average: 124.58
  • 20Day Average: 126.02
  • 50Day Average: 123.89
  • 100Day Average: 117.24
  • 150Day Average: 119.08

526861 Indicators & signals

Indicator MACD (12,26,9)

123.26, 124.21, 0.34
Indicator MACD is in negative zone

Indicator ADX (14)

28.06, 14.38, 25.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526861 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 119.60 116.50 to 120.00 2.71% 0.39 times
28 Tue Jul 2026 116.45 110.55 to 122.20 -4.59% 3.15 times
27 Mon Jul 2026 122.05 122.00 to 124.60 -2.13% 0.24 times
23 Thu Jul 2026 124.70 121.00 to 126.85 1.59% 0.09 times
22 Wed Jul 2026 122.75 120.05 to 125.00 -1.29% 0.62 times
21 Tue Jul 2026 124.35 120.30 to 125.00 -0.52% 3.13 times
20 Mon Jul 2026 125.00 124.80 to 126.80 0.16% 0.26 times
17 Fri Jul 2026 124.80 123.10 to 128.00 -0.79% 0.81 times
16 Thu Jul 2026 125.80 125.50 to 131.90 -3.23% 1.43 times
15 Wed Jul 2026 130.00 125.00 to 139.70 0.27% 0.16 times
14 Tue Jul 2026 129.65 125.00 to 133.00 -0.15% 0.11 times
13 Mon Jul 2026 129.85 127.00 to 131.60 -1.33% 0.23 times

Technical analysis forecast for 526861 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526861 526861 at this time. Stock is falling and might fall more.

It appears as if 526861 526861 gave a large move recently.

Stock of 526861 (526861) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526861 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526861 stays below 120.3, but if it comes above 120.3, then a intra day buy could be more profitable.
If you take a sell trade below 120.3, then use 120.3 as stoploss and 115.6 as target. However if you take a buy trade in 526861, then use 120.3 as stoploss and 124.13 as target.

Tomorrow's movement Prediction of 526861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526861 Historical charts - Share RISHI LASER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526861 Historical charts - Share RISHI LASER

 

Back to top