ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526861 Historical charts - RISHI LASER

Historical charts for Stock 526861 - Share RISHI LASER trades in BSE

Moving Averages for

  • 5Day Average: 124.41
  • 12Day Average: 124.73
  • 20Day Average: 124.39
  • 50Day Average: 124.89
  • 100Day Average: 120.89
  • 150Day Average: 118.77

526861 Indicators & signals

Indicator MACD (12,26,9)

124.66, 124.76, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

11.93, 23.69, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526861 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 127.45 125.50 to 129.60 1.07% 0.46 times
20 Thu Aug 2026 126.10 123.45 to 128.50 0.76% 0.57 times
19 Wed Aug 2026 125.15 121.00 to 125.50 3.77% 0.85 times
18 Tue Aug 2026 120.60 120.00 to 122.70 -1.75% 0.23 times
17 Mon Aug 2026 122.75 119.20 to 124.50 1.61% 1.7 times
14 Fri Aug 2026 120.80 119.95 to 121.50 1.56% 1.63 times
13 Thu Aug 2026 118.95 115.00 to 124.00 -4.07% 1.53 times
12 Wed Aug 2026 124.00 120.05 to 126.50 0.36% 0.56 times
11 Tue Aug 2026 123.55 120.00 to 130.00 -3.85% 2.32 times
10 Mon Aug 2026 128.50 128.00 to 133.65 -0.73% 0.35 times
07 Fri Aug 2026 129.45 127.00 to 130.95 -0.04% 0.26 times
06 Thu Aug 2026 129.50 125.00 to 132.00 -1.6% 0.57 times

Technical analysis forecast of 526861 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526861 526861 at this time. Stock is rising and might rise more.

It appears as if 526861 526861 gave a large move recently.

Stock of 526861 (526861) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526861 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.7 as stoploss in an intra day sell trade for a target of 124.73. However, stock will show a bullish move above 128.7.

Tomorrow's movement Prediction of 526861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526861 Historical charts - Share RISHI LASER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526861 Historical charts - Share RISHI LASER

 

Back to top