ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526861 Historical charts - RISHI LASER

Historical charts for Stock 526861 - Share RISHI LASER trades in BSE

Moving Averages for

  • 5Day Average: 111.6
  • 12Day Average: 113.38
  • 20Day Average: 111.4
  • 50Day Average: 109.22
  • 100Day Average: 118.57
  • 150Day Average: 123.04

526861 Indicators & signals

Indicator MACD (12,26,9)

112.06, 111.14, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

18.26, 13.11, 18.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526861 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 111.63 110.00 to 115.95 -0.45% 2.94 times
24 Fri Apr 2026 112.14 106.16 to 117.25 1.26% 1.24 times
23 Thu Apr 2026 110.74 110.00 to 113.90 -1.55% 1.03 times
22 Wed Apr 2026 112.48 110.00 to 113.00 1.33% 0.47 times
21 Tue Apr 2026 111.00 111.00 to 115.70 -2.31% 0.39 times
20 Mon Apr 2026 113.63 109.01 to 116.35 2.02% 3.2 times
17 Fri Apr 2026 111.38 110.00 to 116.50 -1.57% 1.67 times
16 Thu Apr 2026 113.16 112.00 to 118.25 -2.99% 0.28 times
15 Wed Apr 2026 116.65 103.01 to 120.50 -1.14% 0.58 times
13 Mon Apr 2026 118.00 115.00 to 120.00 2.71% 0.68 times
10 Fri Apr 2026 114.89 114.00 to 117.00 0.05% 0.46 times
09 Thu Apr 2026 114.83 113.25 to 120.00 -0.15% 0.26 times

Technical analysis forecast of 526861 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526861 526861 at this time. Stock is rising and might rise more.

It appears as if 526861 526861 gave a large move recently.

Stock of 526861 (526861) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526861 is bullish for shortterm, and stock might move up till 116.3 or till 122.1. Use a stoploss of 111.43 and if this stock hits its stoploss, then it can fall down till 106.58

Tomorrow's movement Prediction of 526861 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526861 Historical charts - Share RISHI LASER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526861 Historical charts - Share RISHI LASER

 

Back to top