ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526861 Historical charts - RISHI LASER

Historical charts for Stock 526861 - Share RISHI LASER trades in BSE

Moving Averages for

  • 5Day Average: 103.4
  • 12Day Average: 102.42
  • 20Day Average: 103.99
  • 50Day Average: 116.32
  • 100Day Average: 123.11
  • 150Day Average: 127.88

526861 Indicators & signals

Indicator MACD (12,26,9)

103.98, 108, -4.92
Indicator MACD is in negative zone

Indicator ADX (14)

2.42, 19.53, 20.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526861 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 106.25 101.65 to 107.00 1.92% 0.19 times
16 Mon Mar 2026 104.25 104.10 to 107.00 1.91% 0.2 times
13 Fri Mar 2026 102.30 100.00 to 114.00 -0.05% 0.32 times
12 Thu Mar 2026 102.35 101.00 to 105.00 0.49% 0.39 times
11 Wed Mar 2026 101.85 100.00 to 104.95 -0.63% 0.34 times
10 Tue Mar 2026 102.50 98.00 to 109.00 4.65% 1.38 times
09 Mon Mar 2026 97.95 95.00 to 103.00 -1.01% 2.35 times
06 Fri Mar 2026 98.95 90.00 to 99.25 -0.3% 2.08 times
05 Thu Mar 2026 99.25 97.00 to 104.95 -3.87% 0.54 times
04 Wed Mar 2026 103.25 99.10 to 103.60 2.13% 0.71 times
02 Mon Mar 2026 101.10 99.95 to 107.00 -7.25% 1.68 times
27 Fri Feb 2026 109.00 105.00 to 109.00 0.28% 0.34 times

Technical analysis forecast of 526861 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526861 526861 at this time. Stock is rising and might rise more.

It appears as if 526861 526861 gave a large move recently.

Stock of 526861 (526861) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526861 is bullish for shortterm, and stock might move up till 109.4 or till 113.3. Use a stoploss of 106.2 and if this stock hits its stoploss, then it can fall down till 102.95

Tomorrow's movement Prediction of 526861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526861 Historical charts - Share RISHI LASER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526861 Historical charts - Share RISHI LASER

 

Back to top