ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526861 Historical charts - RISHI LASER

Historical charts for Stock 526861 - Share RISHI LASER trades in BSE

Moving Averages for

  • 5Day Average: 141.74
  • 12Day Average: 144.47
  • 20Day Average: 143.57
  • 50Day Average: 135.81
  • 100Day Average: 129.93
  • 150Day Average: 123.96

526861 Indicators & signals

Indicator MACD (12,26,9)

143.07, 141.42, 2.72
Indicator MACD is in positive zone

Indicator ADX (14)

18.07, 15.89, 22.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526861 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 140.95 138.05 to 144.50 -2.83% 0.09 times
21 Wed Oct 2026 145.05 139.90 to 146.95 3.61% 1.85 times
19 Mon Oct 2026 140.00 134.55 to 143.00 1.67% 0.94 times
16 Fri Oct 2026 137.70 128.70 to 148.95 -5.03% 2.96 times
15 Thu Oct 2026 145.00 140.50 to 148.95 -0.58% 0.44 times
14 Wed Oct 2026 145.85 144.00 to 150.00 -0.34% 0.62 times
13 Tue Oct 2026 146.35 140.00 to 148.00 2.38% 0.36 times
12 Mon Oct 2026 142.95 140.20 to 146.00 -1.82% 0.17 times
06 Tue Oct 2026 145.60 140.20 to 148.00 1.36% 0.27 times
05 Mon Oct 2026 143.65 141.60 to 147.20 -1.17% 0.82 times
01 Thu Oct 2026 145.35 143.30 to 157.40 -6.32% 1.58 times
29 Tue Sep 2026 155.15 146.40 to 157.00 0.1% 5.35 times

Technical analysis forecast for 526861 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526861 526861 at this time. Stock is falling and might fall more.

It appears as if 526861 526861 gave a large move recently.

Stock of 526861 (526861) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526861 is bearish for shortterm, and stock might move down till 136.4 or till 129.3. Use a stoploss of 142.37 and if the stock hits stoploss, then it can shoot up till 148.31

Tomorrow's movement Prediction of 526861 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526861 Historical charts - Share RISHI LASER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526861 Historical charts - Share RISHI LASER

 

Back to top