ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526861 Historical charts - RISHI LASER

Historical charts for Stock 526861 - Share RISHI LASER trades in BSE

Moving Averages for

  • 5Day Average: 137.29
  • 12Day Average: 134.24
  • 20Day Average: 131.18
  • 50Day Average: 127.97
  • 100Day Average: 124.27
  • 150Day Average: 119.8

526861 Indicators & signals

Indicator MACD (12,26,9)

134.98, 131.46, 2.34
Indicator MACD is in positive zone

Indicator ADX (14)

42.74, 27.52, 11.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526861 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 141.55 141.15 to 147.00 -0.74% 0.79 times
10 Thu Sep 2026 142.60 140.20 to 144.00 0.71% 1.47 times
09 Wed Sep 2026 141.60 129.85 to 143.50 6.79% 5.35 times
08 Tue Sep 2026 132.60 124.00 to 133.95 3.51% 1.24 times
07 Mon Sep 2026 128.10 126.00 to 131.70 -3.21% 0.08 times
04 Fri Sep 2026 132.35 128.00 to 133.80 1.11% 0.29 times
03 Thu Sep 2026 130.90 130.00 to 135.00 -1.39% 0.25 times
02 Wed Sep 2026 132.75 130.00 to 133.40 0.57% 0.22 times
01 Tue Sep 2026 132.00 130.00 to 132.00 -0.08% 0.08 times
31 Mon Aug 2026 132.10 130.00 to 133.50 1.07% 0.24 times
28 Fri Aug 2026 130.70 127.10 to 133.00 -2.17% 0.77 times
27 Thu Aug 2026 133.60 130.00 to 133.90 1.71% 0.18 times

Technical analysis forecast of 526861 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526861 526861 at this time. Stock is rising and might rise more.

It appears as if 526861 526861 gave a large move recently.

Stock of 526861 (526861) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526861 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526861 stays above 138.4, but if it comes below 138.4, then a intra day sell could be more profitable.
If you take a sell trade below 138.4, then use 138.4 as stoploss and 132.62 as target. However if you take a buy trade in 526861, then use 138.4 as stoploss and 145.3 as target.

Tomorrow's movement Prediction of 526861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.18

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526861 Historical charts - Share RISHI LASER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526861 Historical charts - Share RISHI LASER

 

Back to top