BSE BILCARE LTD. 526853 All indicator, BILCARE LTD. 526853 indicators All technical analysis, BILCARE LTD. 526853 indicators All free charts, BILCARE LTD. 526853 indicators All historical values BSE

Stock 526853 - Share BILCARE LTD. trades in BSE

Daily Support: 76.65
Daily Resistance: 81.65
5 Day DMA Moving Average is 83.24
20 Day DMA Moving Average is 86.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.54%	83.99	79.30	83.99	78.99	0.28 times
Thu 04 Dec 2025	-2.94%	85.45	82.21	85.45	82.00	0.21 times
Wed 03 Dec 2025	-0.21%	87.79	84.70	87.79	82.61	0.09 times
Tue 02 Dec 2025	-0.28%	87.00	84.88	87.00	83.60	0.27 times
Mon 01 Dec 2025	-0.44%	83.00	85.12	87.50	83.00	0.09 times
Fri 28 Nov 2025	4.59%	80.85	85.50	87.50	80.85	0.34 times
Thu 27 Nov 2025	-3.71%	85.05	81.75	89.20	81.00	1.07 times
Wed 26 Nov 2025	9.83%	77.20	84.90	85.00	77.20	1.11 times
Tue 25 Nov 2025	-1.47%	81.95	77.30	81.95	77.00	0.87 times
Mon 24 Nov 2025	0.13%	83.00	78.45	83.00	76.15	0.42 times

Volume is calculated using 10 day average volume

BSE BILCARE LTD. 526853 All indicator, BILCARE LTD. 526853 indicators All technical analysis, BILCARE LTD. 526853 indicators All free charts, BILCARE LTD. 526853 indicators All historical values BSE

Below are charts of BSE BILCARE LTD. 526853 All indicator, BILCARE LTD. 526853 indicators All technical analysis, BILCARE LTD. 526853 indicators All free charts, BILCARE LTD. 526853 indicators All historical values BSE

BILCARE LTD. 526853 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BILCARE LTD. 526853 ADX is: 19, 14, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BILCARE LTD. 526853 are:

ADX	+DY	-DY
18.4	13.8	20
8.8	14.6	17.4
6.4	15.3	17.4
3.3	16.2	17.3
3.1	16.9	17.9
3.3	17.7	18.9
2.7	19	20.1
16.1	15.9	22
27	13.8	24
27	14.6	25.4

ADX charts for BILCARE LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BILCARE LTD. 526853 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BILCARE LTD. is 86.72

50 day MA of BILCARE LTD. is 91.05

100 day MA of BILCARE LTD. is 82.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BILCARE LTD. 526853 is downtrend

Historical Moving averages values of BILCARE LTD. 526853 are:

Price	20 day	50 day	100 day
79.30	86.72	91.05	82.51
82.21	87.77	91.29	82.44
84.70	88.71	91.45	82.32
84.88	89.7	91.54	82.18
85.12	90.64	91.63	82.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

BILCARE LTD. 526853 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BILCARE LTD. 526853 is: 58100.2 M

Current day volume is 0.131 times compared to averaged volume BILCARE LTD. has

Historical price to volume measure of BILCARE LTD. is:

Price	Percent Change	Percent change within day	Volume change
79.30	-3.54%	-5.58%	0.131 times
82.21	-2.94%	-3.79%	0.1 times
84.70	-0.21%	-3.52%	0.044 times
84.88	-0.28%	-2.44%	0.123 times
85.12	-0.44%	2.55%	0.041 times
85.50	4.59%	5.75%	0.156 times
81.75	-3.71%	-3.88%	0.496 times
84.90	9.83%	9.97%	0.517 times
77.30	-1.47%	-5.67%	0.403 times
78.45	0.13%	-5.48%	0.196 times

Price to volume Charts of BILCARE LTD. 526853 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BILCARE LTD. 526853 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BILCARE LTD. 526853 is: 86.72 & deviation is 7.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BILCARE LTD. 526853 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.30	86.72	7.86	102.45	70.99
82.21	87.77	8.2	104.17	71.37
84.70	88.71	8.58	105.87	71.55
84.88	89.7	9.18	108.05	71.35
85.12	90.64	9.59	109.81	71.47

Bollinger Bands charts for BILCARE LTD. 526853 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BILCARE LTD. 526853 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BILCARE LTD. 526853

14 day BILCARE LTD. 526853 RSI is: 61.79

According to RSI indicator, Selling is dominating the stock of BILCARE LTD. 526853

Historical values of RSI indicator for BILCARE LTD. are as follows in descending order:

61.79 62.5 62.9 61.3 59.72 58.22 58.03 58.58 56.1 55.13 56.9 57.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BILCARE LTD. 526853 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BILCARE LTD. 526853

12,26,9 day BILCARE LTD. 526853 MACD is: 83.93, 87.21, -3.28

According to MACD indicator, Prices of BILCARE LTD. 526853 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BILCARE LTD. 526853 are:

83.93, 87.21, -3.28
84.77, 87.84, -3.07
85.24, 88.29, -3.05
85.34, 88.58, -3.24
85.42, 88.88, -3.46
85.47, 89.18, -3.71
85.46, 89.47, -4.01
86.14, 90.09, -3.95
86.37, 90.51, -4.14
88.02, 91.57, -3.55

MACD charts of BILCARE LTD. 526853 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BILCARE LTD. 526853 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BILCARE LTD. 526853 CCI is: -72

According to CCI indicator, BILCARE LTD. 526853 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BILCARE LTD.

Historical CCI values of BILCARE LTD. 526853 are:

-72 14 77 81 83 62 40 -16 -142 -126

CCI charts of BILCARE LTD. 526853 are below. Second charts towards left.

BILCARE LTD. 526853 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BILCARE LTD. 526853 Stochastics is: 30

According to Stochastics indicator, Selling is coming in BILCARE LTD.

BILCARE LTD. 526853 is closing near its lowest lows

Historical Stochastics values of BILCARE LTD. 526853 are:

30 30 30 30 30 30 30 30 30 30

BILCARE LTD. 526853 Stochastics charts are below. Third charts to the left, at the bottom