ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526853 Historical charts - BILCARE LTD.

Historical charts for Stock 526853 - Share BILCARE LTD. trades in BSE

Moving Averages for

  • 5Day Average: 61.77
  • 12Day Average: 62.69
  • 20Day Average: 61.24
  • 50Day Average: 61.85
  • 100Day Average: 60.58
  • 150Day Average: 64.36

526853 Indicators & signals

Indicator MACD (12,26,9)

61.87, 61.53, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

31.21, 27.03, 14.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 60.46 58.60 to 61.99 -1.9% 0.76 times
21 Tue Jul 2026 61.63 60.00 to 64.39 -0.72% 1.46 times
20 Mon Jul 2026 62.08 61.31 to 64.39 0.13% 0.08 times
17 Fri Jul 2026 62.00 62.00 to 62.75 -1.12% 0.37 times
16 Thu Jul 2026 62.70 61.51 to 64.96 -1.2% 1.06 times
15 Wed Jul 2026 63.46 62.93 to 65.72 -0.72% 2.98 times
14 Tue Jul 2026 63.92 63.01 to 72.00 0.46% 0.45 times
13 Mon Jul 2026 63.63 62.10 to 65.75 0.74% 0.52 times
10 Fri Jul 2026 63.16 62.55 to 66.89 -2.11% 0.6 times
09 Thu Jul 2026 64.52 61.20 to 66.99 3.88% 1.34 times
08 Wed Jul 2026 62.11 61.01 to 64.98 -0.86% 1.13 times
07 Tue Jul 2026 62.65 60.80 to 64.00 3.62% 0.23 times

Technical analysis forecast for 526853 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526853 526853 at this time. Stock is falling and might fall more.

It appears as if 526853 526853 gave a large move recently.

Stock of 526853 (526853) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526853 is bearish for shortterm, and stock might move down till 59.2 or till 56.2. Use a stoploss of 61.65 and if the stock hits stoploss, then it can shoot up till 64.11

Tomorrow's movement Prediction of 526853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526853 Historical charts - Share BILCARE LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526853 Historical charts - Share BILCARE LTD.

 

Back to top