ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526853 Historical charts - BILCARE LTD.

Historical charts for Stock 526853 - Share BILCARE LTD. trades in BSE

Moving Averages for

  • 5Day Average: 65.12
  • 12Day Average: 65.21
  • 20Day Average: 63.55
  • 50Day Average: 59.88
  • 100Day Average: 64.9
  • 150Day Average: 73.16

526853 Indicators & signals

Indicator MACD (12,26,9)

64.9, 63.29, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

24.75, 28, 16.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 64.39 61.11 to 64.93 -2.28% 0.55 times
15 Fri May 2026 65.89 64.00 to 69.70 3.34% 0.05 times
14 Thu May 2026 63.76 63.18 to 66.40 -3.98% 0.66 times
13 Wed May 2026 66.40 64.10 to 72.00 1.93% 0.82 times
12 Tue May 2026 65.14 64.72 to 68.70 -5.25% 0.28 times
11 Mon May 2026 68.75 68.27 to 73.79 -4.54% 0.65 times
08 Fri May 2026 72.02 67.40 to 74.00 4.11% 2.51 times
07 Thu May 2026 69.18 62.60 to 71.18 10.78% 2.28 times
06 Wed May 2026 62.45 61.47 to 63.96 0.92% 0.18 times
05 Tue May 2026 61.88 60.05 to 62.88 -0.93% 0.41 times
04 Mon May 2026 62.46 62.00 to 66.60 3.69% 2.15 times
30 Thu Apr 2026 60.24 58.80 to 61.40 -1.75% 0.3 times

Technical analysis forecast of 526853 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526853 526853 at this time. Stock is rising and might rise more.

It appears as if 526853 526853 gave a large move recently.

Stock of 526853 (526853) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526853 is bullish for shortterm, and stock might move up till 67.2 or till 71.2. Use a stoploss of 63.89 and if this stock hits its stoploss, then it can fall down till 60.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526853 Historical charts - Share BILCARE LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526853 Historical charts - Share BILCARE LTD.

 

Back to top