ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526853 Historical charts - BILCARE LTD.

Historical charts for Stock 526853 - Share BILCARE LTD. trades in BSE

Moving Averages for

  • 5Day Average: 81.58
  • 12Day Average: 81.61
  • 20Day Average: 85.46
  • 50Day Average: 90.76
  • 100Day Average: 82.54
  • 150Day Average: 80.2

526853 Indicators & signals

Indicator MACD (12,26,9)

82.84, 86.44, -3.1
Indicator MACD is in negative zone

Indicator ADX (14)

28.3, 12.97, 23.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 76.82 75.40 to 80.10 -3.13% 0.87 times
05 Fri Dec 2025 79.30 78.99 to 83.99 -3.54% 0.59 times
04 Thu Dec 2025 82.21 82.00 to 85.45 -2.94% 0.45 times
03 Wed Dec 2025 84.70 82.61 to 87.79 -0.21% 0.2 times
02 Tue Dec 2025 84.88 83.60 to 87.00 -0.28% 0.56 times
01 Mon Dec 2025 85.12 83.00 to 87.50 -0.44% 0.18 times
28 Fri Nov 2025 85.50 80.85 to 87.50 4.59% 0.71 times
27 Thu Nov 2025 81.75 81.00 to 89.20 -3.71% 2.25 times
26 Wed Nov 2025 84.90 77.20 to 85.00 9.83% 2.34 times
25 Tue Nov 2025 77.30 77.00 to 81.95 -1.47% 1.83 times
24 Mon Nov 2025 78.45 76.15 to 83.00 0.13% 0.89 times
21 Fri Nov 2025 78.35 78.00 to 83.45 -4.04% 1.61 times

Technical analysis forecast for 526853 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526853 526853 at this time. Stock is falling and might fall more.

It appears as if 526853 526853 gave a large move recently.

Stock of 526853 (526853) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526853 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526853 stays below 77.9, but if it comes above 77.9, then a intra day buy could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 69.2 as target. However if you take a buy trade in 526853, then use 77.9 as stoploss and 85.25 as target.

Tomorrow's movement Prediction of 526853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526853 Historical charts - Share BILCARE LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526853 Historical charts - Share BILCARE LTD.

 

Back to top