ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526853 Historical charts - BILCARE LTD.

Historical charts for Stock 526853 - Share BILCARE LTD. trades in BSE

Moving Averages for

  • 5Day Average: 97.44
  • 12Day Average: 103.29
  • 20Day Average: 100.17
  • 50Day Average: 85.89
  • 100Day Average: 73.79
  • 150Day Average: 69.01

526853 Indicators & signals

Indicator MACD (12,26,9)

99.45, 96.48, 5.15
Indicator MACD is in positive zone

Indicator ADX (14)

1.1, 31.32, 32.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 93.15 93.15 to 94.00 -1.71% 0.27 times
05 Mon Oct 2026 94.77 94.77 to 96.71 -2% 0.12 times
01 Thu Oct 2026 96.70 96.31 to 96.70 -3.56% 0.04 times
29 Tue Sep 2026 100.27 100.27 to 100.27 -1.99% 0.37 times
28 Mon Sep 2026 102.31 102.31 to 102.31 -1.99% 0.01 times
25 Fri Sep 2026 104.39 104.39 to 104.39 -2% 0.12 times
24 Thu Sep 2026 106.52 106.52 to 106.52 -2% 0 times
23 Wed Sep 2026 108.69 108.69 to 109.00 -1.99% 0.09 times
22 Tue Sep 2026 110.90 106.56 to 110.90 2% 1.11 times
21 Mon Sep 2026 108.73 108.00 to 114.55 -0.38% 2.21 times
18 Fri Sep 2026 109.14 102.51 to 109.14 4.99% 5.93 times
17 Thu Sep 2026 103.95 99.00 to 103.95 5% 2.98 times

Technical analysis forecast for 526853 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526853 526853 at this time. Stock is falling and might fall more.

It appears as if 526853 526853 gave a large move recently.

Stock of 526853 (526853) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526853 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92 as stoploss in an intra day buy trade for a target of 98.24. However, stock will show a bearish move below 92.

Tomorrow's movement Prediction of 526853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526853 Historical charts - Share BILCARE LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526853 Historical charts - Share BILCARE LTD.

 

Back to top