Munafa Stock Market Course + Intraday & FNO calls 
Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526853
- 526853 Experts view
- Tomorrow's Movement 526853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bilcare
Strong intraday Stock price targets for Bilcare are 57.86 and 63.88
| Intraday Target 1 | 53.31 |
| Intraday Target 2 | 56.38 |
| Intraday Target 3 | 59.326666666667 |
| Intraday Target 4 | 62.4 |
| Intraday Target 5 | 65.35 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.46 (2.04%) | 58.00 | 56.25 - 62.27 | 3.7 times | Fri 27 February 2026 | 58.27 (-0.03%) | 58.29 | 57.51 - 58.29 | 0.4504 times | Thu 26 February 2026 | 58.29 (-8.52%) | 63.98 | 57.96 - 63.98 | 2.9079 times | Wed 25 February 2026 | 63.72 (2.18%) | 60.61 | 60.61 - 66.90 | 0.6217 times | Tue 24 February 2026 | 62.36 (0.43%) | 61.56 | 61.56 - 63.39 | 0.1807 times | Mon 23 February 2026 | 62.09 (1.7%) | 61.05 | 61.00 - 63.83 | 0.5018 times | Fri 20 February 2026 | 61.05 (-4.61%) | 64.00 | 60.10 - 65.83 | 0.7267 times | Thu 19 February 2026 | 64.00 (-1.69%) | 65.00 | 63.80 - 66.00 | 0.2375 times | Wed 18 February 2026 | 65.10 (1.02%) | 64.44 | 64.44 - 66.48 | 0.3728 times | Tue 17 February 2026 | 64.44 (-0.91%) | 63.73 | 63.73 - 66.49 | 0.3006 times | Mon 16 February 2026 | 65.03 (1.1%) | 66.88 | 63.80 - 66.88 | 0.2913 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 57.86 and 63.88
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 56.38 |
| Weekly Target 3 | 59.326666666667 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 65.35 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.46 (2.04%) | 58.00 | 56.25 - 62.27 | 1.1681 times | Fri 27 February 2026 | 58.27 (-4.55%) | 61.05 | 57.51 - 66.90 | 1.472 times | Fri 20 February 2026 | 61.05 (-5.08%) | 66.88 | 60.10 - 66.88 | 0.6089 times | Fri 13 February 2026 | 64.32 (-4.44%) | 69.00 | 61.30 - 69.99 | 0.6894 times | Fri 06 February 2026 | 67.31 (0.16%) | 67.20 | 62.20 - 70.89 | 1.6265 times | Fri 30 January 2026 | 67.20 (1.66%) | 66.10 | 63.01 - 69.64 | 1.0443 times | Fri 23 January 2026 | 66.10 (-8.85%) | 72.20 | 65.03 - 73.90 | 0.9579 times | Fri 16 January 2026 | 72.52 (0.93%) | 72.50 | 67.50 - 74.90 | 0.8494 times | Fri 09 January 2026 | 71.85 (-8.77%) | 77.00 | 70.42 - 80.30 | 1.0667 times | Fri 02 January 2026 | 78.76 (0.4%) | 80.20 | 77.53 - 80.77 | 0.5169 times | Fri 26 December 2025 | 78.45 (-5.02%) | 80.53 | 78.01 - 83.70 | 0.6979 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 57.86 and 63.88
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 59.326666666667 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 65.35 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.46 (2.04%) | 58.00 | 56.25 - 62.27 | 0.1548 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.5825 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.5556 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.6626 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 0.9879 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 1.9654 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 2.4203 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.8487 times | Thu 31 July 2025 | 69.04 (-8.13%) | 73.25 | 67.15 - 80.00 | 1.1639 times | Mon 30 June 2025 | 75.15 (-8.61%) | 82.23 | 73.10 - 87.15 | 0.6584 times | Fri 30 May 2025 | 82.23 (14.34%) | 72.00 | 66.68 - 82.27 | 0.6832 times |
Yearly price and charts Bilcare
Strong yearly Stock price targets for Bilcare 526853 are 45.6 and 70.12
| Yearly Target 1 | 40.97 |
| Yearly Target 2 | 50.22 |
| Yearly Target 3 | 65.493333333333 |
| Yearly Target 4 | 74.74 |
| Yearly Target 5 | 90.01 |
Yearly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.46 (-25.37%) | 80.70 | 56.25 - 80.77 | 0.0722 times | Wed 31 December 2025 | 79.67 (21.5%) | 64.46 | 52.35 - 116.00 | 1.084 times | Tue 31 December 2024 | 65.57 (-17.03%) | 78.60 | 51.00 - 95.40 | 1.2469 times | Fri 29 December 2023 | 79.03 (107.97%) | 39.90 | 39.05 - 94.09 | 2.2182 times | Fri 30 December 2022 | 38.00 (-54.38%) | 84.90 | 31.10 - 114.35 | 1.3381 times | Fri 31 December 2021 | 83.30 (91.27%) | 44.65 | 42.50 - 119.25 | 1.9465 times | Thu 31 December 2020 | 43.55 (120.51%) | 20.10 | 13.30 - 61.45 | 0.7685 times | Tue 31 December 2019 | 19.75 (-40.51%) | 33.55 | 12.30 - 34.95 | 0.2581 times | Mon 31 December 2018 | 33.20 (0%) | 31.00 | 28.55 - 40.00 | 0.0675 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare 526853 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilcare 526853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bilcare 526853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bilcare 526853 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bilcare 526853 looks bullish. It has broken an important resistance level of 59 with high volumes
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bilcare (526853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bilcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bilcare in short term and the sell signal is strong.
Bilcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bilcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bilcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.1 and Bilcare 526853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.
Bilcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 60.42 |
| 12 day DMA | 62.34 |
| 20 day DMA | 64.12 |
| 35 day DMA | 65.74 |
| 50 day DMA | 69.6 |
| 100 day DMA | 79.57 |
| 150 day DMA | 78.47 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 60.44 | 61.52 |
| 12 day EMA | 61.97 | 62.43 | 63.19 |
| 20 day EMA | 63.58 | 64.01 | 64.61 |
| 35 day EMA | 66.62 | 67.04 | 67.56 |
| 50 day EMA | 69.27 | 69.67 | 70.14 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.42 | 60.95 | 61.5 |
| 12 day SMA | 62.34 | 62.92 | 63.63 |
| 20 day SMA | 64.12 | 64.4 | 64.65 |
| 35 day SMA | 65.74 | 66.09 | 66.6 |
| 50 day SMA | 69.6 | 69.92 | 70.33 |
| 100 day SMA | 79.57 | 79.8 | 80.05 |
| 150 day SMA | 78.47 | 78.58 | 78.71 |
| 200 day SMA | 77.81 | 77.87 | 77.94 |
Fundamentals, profit and EPS of Bilcare 526853
EPS is -14.11 and PE is: -4.21
Last quarter profit: (March 2024 quarter) -19.67 crores (-1729.21%)
Debt: 756.05 in crores
Market capitalization: 145.25
EPS is 10.14 and PE is: 5.86
Last quarter profit: (February 2024 quarter) -13.54 crores (43.08%)
Debt: 8.39 in crores
Market capitalization: 160.15
Videos related to: Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
