Munafa Stock Market Course + Intraday & FNO calls 
Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526853
- 526853 Experts view
- Tomorrow's Movement 526853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bilcare
Strong intraday Stock price targets for Bilcare are 67 and 69.84
| Intraday Target 1 | 64.77 |
| Intraday Target 2 | 66.39 |
| Intraday Target 3 | 67.613333333333 |
| Intraday Target 4 | 69.23 |
| Intraday Target 5 | 70.45 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.00 (0.43%) | 67.71 | 66.00 - 68.84 | 0.6153 times | Mon 19 January 2026 | 67.71 (-6.63%) | 72.20 | 67.50 - 72.20 | 1.6251 times | Fri 16 January 2026 | 72.52 (0.79%) | 74.80 | 72.41 - 74.80 | 0.3032 times | Wed 14 January 2026 | 71.95 (1.64%) | 69.26 | 69.26 - 74.90 | 0.5836 times | Tue 13 January 2026 | 70.79 (-0.38%) | 71.41 | 69.53 - 72.90 | 0.7652 times | Mon 12 January 2026 | 71.06 (-1.1%) | 72.50 | 67.50 - 73.69 | 2.3066 times | Fri 09 January 2026 | 71.85 (-5.32%) | 75.89 | 70.42 - 76.97 | 2.1476 times | Thu 08 January 2026 | 75.89 (-3%) | 77.00 | 75.10 - 79.89 | 1.1935 times | Wed 07 January 2026 | 78.24 (1.29%) | 80.30 | 77.53 - 80.30 | 0.1004 times | Tue 06 January 2026 | 77.24 (0.65%) | 77.00 | 76.51 - 78.80 | 0.3596 times | Mon 05 January 2026 | 76.74 (-2.56%) | 77.00 | 76.00 - 79.40 | 1.1702 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 63.9 and 70.1
| Weekly Target 1 | 62.53 |
| Weekly Target 2 | 65.27 |
| Weekly Target 3 | 68.733333333333 |
| Weekly Target 4 | 71.47 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.00 (-6.23%) | 72.20 | 66.00 - 72.20 | 0.3848 times | Fri 16 January 2026 | 72.52 (0.93%) | 72.50 | 67.50 - 74.90 | 0.6799 times | Fri 09 January 2026 | 71.85 (-8.77%) | 77.00 | 70.42 - 80.30 | 0.8539 times | Fri 02 January 2026 | 78.76 (0.4%) | 80.20 | 77.53 - 80.77 | 0.4138 times | Fri 26 December 2025 | 78.45 (-5.02%) | 80.53 | 78.01 - 83.70 | 0.5587 times | Fri 19 December 2025 | 82.60 (7.55%) | 75.51 | 75.50 - 83.33 | 1.5287 times | Fri 12 December 2025 | 76.80 (-3.15%) | 80.10 | 75.40 - 85.50 | 1.3473 times | Fri 05 December 2025 | 79.30 (-7.25%) | 83.00 | 78.99 - 87.79 | 0.3751 times | Fri 28 November 2025 | 85.50 (9.13%) | 83.00 | 76.15 - 89.20 | 1.5109 times | Fri 21 November 2025 | 78.35 (-18.47%) | 92.40 | 78.00 - 94.50 | 2.3469 times | Fri 14 November 2025 | 96.10 (-4.24%) | 107.90 | 95.05 - 107.90 | 1.3553 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 59.62 and 74.39
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 62.41 |
| Monthly Target 3 | 71.59 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 86.36 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.00 (-14.65%) | 80.70 | 66.00 - 80.77 | 0.306 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.5727 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 0.8539 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 1.6988 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 2.092 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.7336 times | Thu 31 July 2025 | 69.04 (-8.13%) | 73.25 | 67.15 - 80.00 | 1.006 times | Mon 30 June 2025 | 75.15 (-8.61%) | 82.23 | 73.10 - 87.15 | 0.569 times | Fri 30 May 2025 | 82.23 (14.34%) | 72.00 | 66.68 - 82.27 | 0.5905 times | Wed 30 April 2025 | 71.92 (-21.91%) | 94.00 | 71.50 - 97.99 | 1.5775 times | Fri 28 March 2025 | 92.10 (66.28%) | 56.50 | 52.90 - 92.53 | 2.7414 times |
Yearly price and charts Bilcare
Strong yearly Stock price targets for Bilcare 526853 are 59.62 and 74.39
| Yearly Target 1 | 56.82 |
| Yearly Target 2 | 62.41 |
| Yearly Target 3 | 71.59 |
| Yearly Target 4 | 77.18 |
| Yearly Target 5 | 86.36 |
Yearly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.00 (-14.65%) | 80.70 | 66.00 - 80.77 | 0.0199 times | Wed 31 December 2025 | 79.67 (21.5%) | 64.46 | 52.35 - 116.00 | 1.0903 times | Tue 31 December 2024 | 65.57 (-17.03%) | 78.60 | 51.00 - 95.40 | 1.2542 times | Fri 29 December 2023 | 79.03 (107.97%) | 39.90 | 39.05 - 94.09 | 2.2312 times | Fri 30 December 2022 | 38.00 (-54.38%) | 84.90 | 31.10 - 114.35 | 1.346 times | Fri 31 December 2021 | 83.30 (91.27%) | 44.65 | 42.50 - 119.25 | 1.9579 times | Thu 31 December 2020 | 43.55 (120.51%) | 20.10 | 13.30 - 61.45 | 0.773 times | Tue 31 December 2019 | 19.75 (-40.51%) | 33.55 | 12.30 - 34.95 | 0.2596 times | Mon 31 December 2018 | 33.20 (0%) | 31.00 | 28.55 - 40.00 | 0.0679 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare 526853 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilcare 526853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bilcare 526853 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bilcare 526853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.01
Munafa value: 19 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bilcare (526853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bilcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bilcare in short term and the sell signal is strong.
Bilcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bilcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bilcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.44 and Bilcare 526853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.
Bilcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 70.19 |
| 12 day DMA | 73.4 |
| 20 day DMA | 75.92 |
| 35 day DMA | 77.49 |
| 50 day DMA | 80.61 |
| 100 day DMA | 84.54 |
| 150 day DMA | 80.28 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.97 | 70.96 | 72.58 |
| 12 day EMA | 72.61 | 73.45 | 74.49 |
| 20 day EMA | 74.75 | 75.46 | 76.27 |
| 35 day EMA | 78.38 | 78.99 | 79.65 |
| 50 day EMA | 81.37 | 81.92 | 82.5 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.19 | 70.81 | 71.63 |
| 12 day SMA | 73.4 | 74.26 | 75.26 |
| 20 day SMA | 75.92 | 76.65 | 77.05 |
| 35 day SMA | 77.49 | 77.99 | 78.39 |
| 50 day SMA | 80.61 | 81.26 | 81.92 |
| 100 day SMA | 84.54 | 84.53 | 84.52 |
| 150 day SMA | 80.28 | 80.36 | 80.44 |
| 200 day SMA | 80.16 | 80.18 | 80.22 |
Fundamentals, profit and EPS of Bilcare 526853
EPS is -14.11 and PE is: -4.82
Last quarter profit: (March 2024 quarter) -19.67 crores (-1729.21%)
Debt: 756.05 in crores
Market capitalization: 145.25
EPS is 10.14 and PE is: 6.71
Last quarter profit: (February 2024 quarter) -13.54 crores (43.08%)
Debt: 8.39 in crores
Market capitalization: 160.15
Videos related to: Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
