Munafa Stock Market Course + Intraday & FNO calls 
Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526853
- 526853 Experts view
- Tomorrow's Movement 526853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bilcare
Strong intraday Stock price targets for Bilcare are 59.53 and 62.92
| Intraday Target 1 | 56.96 |
| Intraday Target 2 | 58.71 |
| Intraday Target 3 | 60.35 |
| Intraday Target 4 | 62.1 |
| Intraday Target 5 | 63.74 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 60.46 (-1.9%) | 58.60 | 58.60 - 61.99 | 0.7887 times | Tue 21 July 2026 | 61.63 (-0.72%) | 60.50 | 60.00 - 64.39 | 1.5202 times | Mon 20 July 2026 | 62.08 (0.13%) | 62.00 | 61.31 - 64.39 | 0.0878 times | Fri 17 July 2026 | 62.00 (-1.12%) | 62.39 | 62.00 - 62.75 | 0.3796 times | Thu 16 July 2026 | 62.70 (-1.2%) | 61.51 | 61.51 - 64.96 | 1.0988 times | Wed 15 July 2026 | 63.46 (-0.72%) | 63.08 | 62.93 - 65.72 | 3.0971 times | Tue 14 July 2026 | 63.92 (0.46%) | 63.63 | 63.01 - 72.00 | 0.4694 times | Mon 13 July 2026 | 63.63 (0.74%) | 65.75 | 62.10 - 65.75 | 0.542 times | Fri 10 July 2026 | 63.16 (-2.11%) | 63.99 | 62.55 - 66.89 | 0.6258 times | Thu 09 July 2026 | 64.52 (3.88%) | 61.20 | 61.20 - 66.99 | 1.3907 times | Wed 08 July 2026 | 62.11 (-0.86%) | 62.00 | 61.01 - 64.98 | 1.1759 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 56.64 and 62.43
| Weekly Target 1 | 55.36 |
| Weekly Target 2 | 57.91 |
| Weekly Target 3 | 61.15 |
| Weekly Target 4 | 63.7 |
| Weekly Target 5 | 66.94 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 60.46 (-2.48%) | 62.00 | 58.60 - 64.39 | 0.4306 times | Fri 17 July 2026 | 62.00 (-1.84%) | 65.75 | 61.51 - 72.00 | 1.0039 times | Fri 10 July 2026 | 63.16 (4.47%) | 62.99 | 60.80 - 66.99 | 0.6161 times | Fri 03 July 2026 | 60.46 (6.26%) | 56.90 | 56.02 - 64.95 | 2.5995 times | Thu 25 June 2026 | 56.90 (-1.88%) | 58.40 | 54.00 - 65.75 | 0.5174 times | Fri 19 June 2026 | 57.99 (-3.35%) | 59.81 | 56.00 - 62.63 | 1.1433 times | Fri 12 June 2026 | 60.00 (-6.06%) | 65.90 | 59.05 - 65.90 | 0.9476 times | Fri 05 June 2026 | 63.87 (2.92%) | 70.00 | 61.16 - 70.00 | 1.0601 times | Fri 29 May 2026 | 62.06 (-3.02%) | 65.00 | 60.05 - 66.70 | 0.9417 times | Fri 22 May 2026 | 63.99 (-2.88%) | 64.00 | 61.11 - 66.45 | 0.7397 times | Fri 15 May 2026 | 65.89 (-8.51%) | 73.79 | 63.18 - 73.79 | 0.9972 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 52.83 and 66.23
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 63.686666666667 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 77.09 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 60.46 (-3.56%) | 63.79 | 58.60 - 72.00 | 0.2042 times | Tue 30 June 2026 | 62.69 (1.02%) | 70.00 | 54.00 - 70.00 | 0.3896 times | Fri 29 May 2026 | 62.06 (3.02%) | 66.60 | 60.05 - 74.00 | 0.4091 times | Thu 30 April 2026 | 60.24 (14.18%) | 52.80 | 52.80 - 64.80 | 0.5989 times | Mon 30 March 2026 | 52.76 (-9.46%) | 58.00 | 50.00 - 62.27 | 1.3715 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.861 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.8213 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.9793 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 1.4602 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 2.905 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 3.5774 times |
Yearly price and charts Bilcare
Strong yearly Stock price targets for Bilcare 526853 are 39.85 and 70.62
| Yearly Target 1 | 32.97 |
| Yearly Target 2 | 46.72 |
| Yearly Target 3 | 63.743333333333 |
| Yearly Target 4 | 77.49 |
| Yearly Target 5 | 94.51 |
Yearly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 60.46 (-24.11%) | 80.70 | 50.00 - 80.77 | 0.1738 times | Wed 31 December 2025 | 79.67 (21.5%) | 64.46 | 52.35 - 116.00 | 1.0716 times | Tue 31 December 2024 | 65.57 (-17.03%) | 78.60 | 51.00 - 95.40 | 1.2327 times | Fri 29 December 2023 | 79.03 (107.97%) | 39.90 | 39.05 - 94.09 | 2.1929 times | Fri 30 December 2022 | 38.00 (-54.38%) | 84.90 | 31.10 - 114.35 | 1.3229 times | Fri 31 December 2021 | 83.30 (91.27%) | 44.65 | 42.50 - 119.25 | 1.9243 times | Thu 31 December 2020 | 43.55 (120.51%) | 20.10 | 13.30 - 61.45 | 0.7597 times | Tue 31 December 2019 | 19.75 (-40.51%) | 33.55 | 12.30 - 34.95 | 0.2551 times | Mon 31 December 2018 | 33.20 (0%) | 31.00 | 28.55 - 40.00 | 0.0668 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare 526853 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilcare 526853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilcare 526853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bilcare (526853) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bilcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bilcare in short term but the sell signal is initial and weak.
Bilcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bilcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bilcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.95 and Bilcare 526853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.
Bilcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 62.69 |
| 20 day DMA | 61.24 |
| 35 day DMA | 60.95 |
| 50 day DMA | 61.85 |
| 100 day DMA | 60.58 |
| 150 day DMA | 64.36 |
| 200 day DMA | 70.9 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 62.23 | 62.53 |
| 12 day EMA | 61.88 | 62.14 | 62.23 |
| 20 day EMA | 61.69 | 61.82 | 61.84 |
| 35 day EMA | 61.99 | 62.08 | 62.11 |
| 50 day EMA | 62.15 | 62.22 | 62.24 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 62.37 | 62.83 |
| 12 day SMA | 62.69 | 62.69 | 62.58 |
| 20 day SMA | 61.24 | 61.08 | 60.89 |
| 35 day SMA | 60.95 | 61.03 | 61.04 |
| 50 day SMA | 61.85 | 62.08 | 62.24 |
| 100 day SMA | 60.58 | 60.62 | 60.65 |
| 150 day SMA | 64.36 | 64.47 | 64.57 |
| 200 day SMA | 70.9 | 71.04 | 71.19 |
Fundamentals, profit and EPS of Bilcare 526853
EPS is -14.11 and PE is: -4.28
Last quarter profit: (March 2024 quarter) -19.67 crores (-1729.21%)
Debt: 756.05 in crores
Market capitalization: 145.25
EPS is 10.14 and PE is: 5.96
Last quarter profit: (February 2024 quarter) -13.54 crores (43.08%)
Debt: 8.39 in crores
Market capitalization: 160.15
Videos related to: Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
