Munafa Stock Market Course + Intraday & FNO calls 
Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526853
- 526853 Experts view
- Tomorrow's Movement 526853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bilcare
Strong intraday Stock price targets for Bilcare are 64 and 66.85
| Intraday Target 1 | 61.77 |
| Intraday Target 2 | 63.38 |
| Intraday Target 3 | 64.616666666667 |
| Intraday Target 4 | 66.23 |
| Intraday Target 5 | 67.47 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 65.00 (0.31%) | 64.80 | 63.00 - 65.85 | 1.0407 times | Tue 11 August 2026 | 64.80 (6.67%) | 68.50 | 62.50 - 68.50 | 5.2723 times | Mon 10 August 2026 | 60.75 (-1.03%) | 61.00 | 60.75 - 62.75 | 0.3808 times | Fri 07 August 2026 | 61.38 (-1%) | 62.00 | 60.70 - 62.00 | 0.2186 times | Thu 06 August 2026 | 62.00 (-2.36%) | 63.00 | 60.55 - 63.00 | 0.1347 times | Wed 05 August 2026 | 63.50 (4.34%) | 63.68 | 60.32 - 63.68 | 0.72 times | Tue 04 August 2026 | 60.86 (-1.09%) | 62.00 | 60.00 - 62.33 | 0.9113 times | Mon 03 August 2026 | 61.53 (5.78%) | 69.00 | 52.57 - 69.00 | 0.8216 times | Fri 31 July 2026 | 58.17 (0.21%) | 58.15 | 58.00 - 58.99 | 0.3824 times | Thu 30 July 2026 | 58.05 (0.09%) | 59.85 | 58.00 - 59.85 | 0.1175 times | Wed 29 July 2026 | 58.00 (-4.37%) | 59.50 | 57.00 - 61.84 | 0.875 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 62.88 and 70.63
| Weekly Target 1 | 57 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 64.75 |
| Weekly Target 4 | 68.75 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 65.00 (5.9%) | 61.00 | 60.75 - 68.50 | 1.4287 times | Fri 07 August 2026 | 61.38 (5.52%) | 69.00 | 52.57 - 69.00 | 0.599 times | Fri 31 July 2026 | 58.17 (-1.97%) | 59.37 | 57.00 - 61.97 | 0.566 times | Fri 24 July 2026 | 59.34 (-4.29%) | 62.00 | 58.60 - 64.39 | 0.5095 times | Fri 17 July 2026 | 62.00 (-1.84%) | 65.75 | 61.51 - 72.00 | 1.014 times | Fri 10 July 2026 | 63.16 (4.47%) | 62.99 | 60.80 - 66.99 | 0.6223 times | Fri 03 July 2026 | 60.46 (6.26%) | 56.90 | 56.02 - 64.95 | 2.6258 times | Thu 25 June 2026 | 56.90 (-1.88%) | 58.40 | 54.00 - 65.75 | 0.5226 times | Fri 19 June 2026 | 57.99 (-3.35%) | 59.81 | 56.00 - 62.63 | 1.1549 times | Fri 12 June 2026 | 60.00 (-6.06%) | 65.90 | 59.05 - 65.90 | 0.9572 times | Fri 05 June 2026 | 63.87 (2.92%) | 70.00 | 61.16 - 70.00 | 1.0708 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 50.57 and 67
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 62.19 |
| Monthly Target 4 | 71.81 |
| Monthly Target 5 | 78.62 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 65.00 (11.74%) | 69.00 | 52.57 - 69.00 | 0.1968 times | Fri 31 July 2026 | 58.17 (-7.21%) | 63.79 | 57.00 - 72.00 | 0.3425 times | Tue 30 June 2026 | 62.69 (1.02%) | 70.00 | 54.00 - 70.00 | 0.5349 times | Fri 29 May 2026 | 62.06 (3.02%) | 66.60 | 60.05 - 74.00 | 0.5617 times | Thu 30 April 2026 | 60.24 (14.18%) | 52.80 | 52.80 - 64.80 | 0.8222 times | Mon 30 March 2026 | 52.76 (-9.46%) | 58.00 | 50.00 - 62.27 | 1.8829 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 1.1822 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 1.1275 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 1.3445 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 2.0047 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 3.9884 times |
Yearly price and charts Bilcare
Strong yearly Stock price targets for Bilcare 526853 are 42.12 and 72.89
| Yearly Target 1 | 34.49 |
| Yearly Target 2 | 49.74 |
| Yearly Target 3 | 65.256666666667 |
| Yearly Target 4 | 80.51 |
| Yearly Target 5 | 96.03 |
Yearly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 65.00 (-18.41%) | 80.70 | 50.00 - 80.77 | 0.1807 times | Wed 31 December 2025 | 79.67 (21.5%) | 64.46 | 52.35 - 116.00 | 1.0708 times | Tue 31 December 2024 | 65.57 (-17.03%) | 78.60 | 51.00 - 95.40 | 1.2318 times | Fri 29 December 2023 | 79.03 (107.97%) | 39.90 | 39.05 - 94.09 | 2.1912 times | Fri 30 December 2022 | 38.00 (-54.38%) | 84.90 | 31.10 - 114.35 | 1.3219 times | Fri 31 December 2021 | 83.30 (91.27%) | 44.65 | 42.50 - 119.25 | 1.9228 times | Thu 31 December 2020 | 43.55 (120.51%) | 20.10 | 13.30 - 61.45 | 0.7591 times | Tue 31 December 2019 | 19.75 (-40.51%) | 33.55 | 12.30 - 34.95 | 0.2549 times | Mon 31 December 2018 | 33.20 (0%) | 31.00 | 28.55 - 40.00 | 0.0667 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare 526853 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilcare 526853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilcare 526853 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bilcare (526853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bilcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bilcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bilcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bilcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bilcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.5 and Bilcare 526853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.
Bilcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 62.79 |
| 12 day DMA | 61.22 |
| 20 day DMA | 61.08 |
| 35 day DMA | 61.07 |
| 50 day DMA | 60.92 |
| 100 day DMA | 60.84 |
| 150 day DMA | 62.56 |
| 200 day DMA | 68.9 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 62.41 | 61.21 |
| 12 day EMA | 62.06 | 61.52 | 60.92 |
| 20 day EMA | 61.62 | 61.26 | 60.89 |
| 35 day EMA | 61.24 | 61.02 | 60.8 |
| 50 day EMA | 61.22 | 61.07 | 60.92 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.79 | 62.49 | 61.7 |
| 12 day SMA | 61.22 | 60.68 | 60.22 |
| 20 day SMA | 61.08 | 61 | 60.96 |
| 35 day SMA | 61.07 | 60.85 | 60.65 |
| 50 day SMA | 60.92 | 60.89 | 60.83 |
| 100 day SMA | 60.84 | 60.76 | 60.69 |
| 150 day SMA | 62.56 | 62.66 | 62.75 |
| 200 day SMA | 68.9 | 69.06 | 69.21 |
Fundamentals, profit and EPS of Bilcare 526853
EPS is -14.11 and PE is: -4.61
Last quarter profit: (March 2024 quarter) -19.67 crores (-1729.21%)
Debt: 756.05 in crores
Market capitalization: 145.25
EPS is 10.14 and PE is: 6.41
Last quarter profit: (February 2024 quarter) -13.54 crores (43.08%)
Debt: 8.39 in crores
Market capitalization: 160.15
Videos related to: Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
