ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bilcare

Strong intraday Stock price targets for Bilcare are 55.2 and 57.18

Intraday Target 154.81
Intraday Target 255.58
Intraday Target 356.79
Intraday Target 457.56
Intraday Target 558.77

Daily price and volume Bilcare

Date Closing Open Range Volume
Mon 29 June 2026 56.35 (-0.97%) 56.90 56.02 - 58.00 0.2175 times
Thu 25 June 2026 56.90 (1.1%) 61.25 56.90 - 65.75 0.3784 times
Wed 24 June 2026 56.28 (-2.8%) 58.00 56.12 - 58.00 1.0864 times
Tue 23 June 2026 57.90 (1.08%) 54.00 54.00 - 58.00 0.0463 times
Mon 22 June 2026 57.28 (-1.22%) 58.40 57.20 - 60.55 1.5366 times
Fri 19 June 2026 57.99 (3.22%) 56.51 56.18 - 57.99 0.3543 times
Thu 18 June 2026 56.18 (-3.14%) 58.00 56.00 - 58.00 1.2559 times
Wed 17 June 2026 58.00 (0.83%) 59.49 57.11 - 59.49 0.3704 times
Tue 16 June 2026 57.52 (-1.51%) 60.00 56.10 - 60.00 2.2325 times
Mon 15 June 2026 58.40 (-2.67%) 59.81 58.35 - 62.63 2.5216 times
Fri 12 June 2026 60.00 (0.74%) 60.00 59.50 - 61.00 2.1459 times

 Daily chart Bilcare

Weekly price and charts Bilcare

Strong weekly Stock price targets for Bilcare 526853 are 55.2 and 57.18

Weekly Target 154.81
Weekly Target 255.58
Weekly Target 356.79
Weekly Target 457.56
Weekly Target 558.77

Weekly price and volumes for Bilcare

Date Closing Open Range Volume
Mon 29 June 2026 56.35 (-0.97%) 56.90 56.02 - 58.00 0.0369 times
Thu 25 June 2026 56.90 (-1.88%) 58.40 54.00 - 65.75 0.5171 times
Fri 19 June 2026 57.99 (-3.35%) 59.81 56.00 - 62.63 1.1427 times
Fri 12 June 2026 60.00 (-6.06%) 65.90 59.05 - 65.90 0.9471 times
Fri 05 June 2026 63.87 (2.92%) 70.00 61.16 - 70.00 1.0595 times
Fri 29 May 2026 62.06 (-3.02%) 65.00 60.05 - 66.70 0.9412 times
Fri 22 May 2026 63.99 (-2.88%) 64.00 61.11 - 66.45 0.7393 times
Fri 15 May 2026 65.89 (-8.51%) 73.79 63.18 - 73.79 0.9967 times
Fri 08 May 2026 72.02 (19.56%) 66.60 60.05 - 74.00 3.0504 times
Thu 30 April 2026 60.24 (-2.85%) 63.50 58.80 - 63.50 0.569 times
Fri 24 April 2026 62.01 (0.21%) 62.00 58.00 - 63.40 2.6301 times

 weekly chart Bilcare

Monthly price and charts Bilcare

Strong monthly Stock price targets for Bilcare 526853 are 47.18 and 63.18

Monthly Target 144.12
Monthly Target 250.23
Monthly Target 360.116666666667
Monthly Target 466.23
Monthly Target 576.12

Monthly price and volumes Bilcare

Date Closing Open Range Volume
Mon 29 June 2026 56.35 (-9.2%) 70.00 54.00 - 70.00 0.1997 times
Fri 29 May 2026 62.06 (3.02%) 66.60 60.05 - 74.00 0.3088 times
Thu 30 April 2026 60.24 (14.18%) 52.80 52.80 - 64.80 0.452 times
Mon 30 March 2026 52.76 (-9.46%) 58.00 50.00 - 62.27 1.0352 times
Fri 27 February 2026 58.27 (-13.29%) 67.20 57.51 - 70.89 0.6499 times
Fri 30 January 2026 67.20 (-15.65%) 80.70 63.01 - 80.77 0.6199 times
Wed 31 December 2025 79.67 (-6.82%) 83.00 75.40 - 87.79 0.7392 times
Fri 28 November 2025 85.50 (-18.4%) 108.00 76.15 - 108.00 1.1022 times
Fri 31 October 2025 104.78 (27.18%) 84.95 81.40 - 116.00 2.1927 times
Tue 30 September 2025 82.39 (18.75%) 69.00 66.10 - 100.99 2.7003 times
Fri 29 August 2025 69.38 (0.49%) 71.99 63.00 - 75.30 0.9469 times

 monthly chart Bilcare

Yearly price and charts Bilcare

Strong yearly Stock price targets for Bilcare 526853 are 37.79 and 68.56

Yearly Target 131.6
Yearly Target 243.98
Yearly Target 362.373333333333
Yearly Target 474.75
Yearly Target 593.14

Yearly price and volumes Bilcare

Date Closing Open Range Volume
Mon 29 June 2026 56.35 (-29.27%) 80.70 50.00 - 80.77 0.1618 times
Wed 31 December 2025 79.67 (21.5%) 64.46 52.35 - 116.00 1.0731 times
Tue 31 December 2024 65.57 (-17.03%) 78.60 51.00 - 95.40 1.2344 times
Fri 29 December 2023 79.03 (107.97%) 39.90 39.05 - 94.09 2.1959 times
Fri 30 December 2022 38.00 (-54.38%) 84.90 31.10 - 114.35 1.3247 times
Fri 31 December 2021 83.30 (91.27%) 44.65 42.50 - 119.25 1.927 times
Thu 31 December 2020 43.55 (120.51%) 20.10 13.30 - 61.45 0.7608 times
Tue 31 December 2019 19.75 (-40.51%) 33.55 12.30 - 34.95 0.2555 times
Mon 31 December 2018 33.20 (0%) 31.00 28.55 - 40.00 0.0669 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Bilcare

Tomorrow's movement Prediction of Bilcare 526853 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilcare 526853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bilcare 526853 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bilcare (526853) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bilcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bilcare in short term and the sell signal is strong.

Bilcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bilcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bilcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.39 and Bilcare 526853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.

Bilcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilcare 526853

DMA (daily moving average) of Bilcare 526853

DMA period DMA value
5 day DMA 56.94
12 day DMA 57.7
20 day DMA 59.96
35 day DMA 61.93
50 day DMA 61.91
100 day DMA 61.14
150 day DMA 66.4
200 day DMA 72.83

EMA (exponential moving average) of Bilcare 526853

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8957.1657.29
12 day EMA5858.358.56
20 day EMA59.1359.4259.69
35 day EMA60.3260.5560.77
50 day EMA61.3861.5961.78

SMA (simple moving average) of Bilcare 526853

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9457.2757.13
12 day SMA57.758.1458.58
20 day SMA59.9660.2560.51
35 day SMA61.9362.2962.45
50 day SMA61.9162.0562.14
100 day SMA61.1461.2361.33
150 day SMA66.466.6166.87
200 day SMA72.8372.972.95

Fundamentals, profit and EPS of Bilcare 526853

EPS is -14.11 and PE is: -3.99

Last quarter profit: (March 2024 quarter) -19.67 crores (-1729.21%)

Debt: 756.05 in crores

Market capitalization: 145.25

EPS is 10.14 and PE is: 5.56

Last quarter profit: (February 2024 quarter) -13.54 crores (43.08%)

Debt: 8.39 in crores

Market capitalization: 160.15

Videos related to: Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top