BSE BANARAS BEAD 526849 MACD indicator, BANARAS BEAD 526849 indicators MACD technical analysis, BANARAS BEAD 526849 indicators MACD free charts, BANARAS BEAD 526849 indicators MACD historical values BSE

Stock 526849 - Share BANARAS BEAD trades in BSE

Daily Support: 125.05
Daily Resistance: 128.95
5 Day DMA Moving Average is 128.28
20 Day DMA Moving Average is 132.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.09%	130.90	127.00	130.90	127.00	3.21 times
Thu 04 Dec 2025	-0.81%	129.60	128.40	133.50	128.25	0.57 times
Wed 03 Dec 2025	0.47%	130.60	129.45	138.85	126.30	0.48 times
Tue 02 Dec 2025	0.9%	130.30	128.85	130.30	127.95	5.16 times
Mon 01 Dec 2025	-2.11%	130.65	127.70	133.30	127.50	0.9 times
Fri 28 Nov 2025	-1.81%	125.65	130.45	132.90	125.65	2.59 times
Thu 27 Nov 2025	0.83%	135.00	132.85	135.00	132.85	0 times
Wed 26 Nov 2025	1.46%	127.00	131.75	133.95	127.00	3.36 times
Tue 25 Nov 2025	-1.96%	133.05	129.85	133.30	129.85	0.24 times
Mon 24 Nov 2025	0.26%	123.20	132.45	133.55	123.20	0.85 times

Volume is calculated using 10 day average volume

BSE BANARAS BEAD 526849 MACD indicator, BANARAS BEAD 526849 indicators MACD technical analysis, BANARAS BEAD 526849 indicators MACD free charts, BANARAS BEAD 526849 indicators MACD historical values BSE

Below are charts of BSE BANARAS BEAD 526849 MACD indicator, BANARAS BEAD 526849 indicators MACD technical analysis, BANARAS BEAD 526849 indicators MACD free charts, BANARAS BEAD 526849 indicators MACD historical values BSE

BANARAS BEAD 526849 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BANARAS BEAD 526849

12,26,9 day BANARAS BEAD 526849 MACD is: 130.38, 132.63, -2.25

According to MACD indicator, Prices of BANARAS BEAD 526849 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BANARAS BEAD 526849 are:

130.38, 132.63, -2.25
130.99, 133.08, -2.09
131.46, 133.45, -1.99
131.82, 133.77, -1.95
132.36, 134.16, -1.8
133.21, 134.68, -1.47
133.71, 135.02, -1.31
133.87, 135.19, -1.32
134.25, 135.47, -1.22
135.05, 135.92, -0.86999999999998

MACD charts of BANARAS BEAD 526849 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.