Munafa Stock Market Course + Intraday & FNO calls 
BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526849
- 526849 Experts view
- Tomorrow's Movement 526849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBead
Strong intraday Stock price targets for BanarasBead are 113.95 and 128
| Intraday Target 1 | 103.27 |
| Intraday Target 2 | 110.58 |
| Intraday Target 3 | 117.31666666667 |
| Intraday Target 4 | 124.63 |
| Intraday Target 5 | 131.37 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 117.90 (2.48%) | 110.10 | 110.00 - 124.05 | 1.2654 times | Fri 10 July 2026 | 115.05 (0.88%) | 110.65 | 110.00 - 118.95 | 1.1805 times | Thu 09 July 2026 | 114.05 (-1.85%) | 118.15 | 113.65 - 124.10 | 5.1232 times | Wed 08 July 2026 | 116.20 (13.53%) | 102.90 | 102.90 - 121.20 | 1.4007 times | Tue 07 July 2026 | 102.35 (1.29%) | 104.00 | 100.00 - 104.00 | 0.663 times | Fri 03 July 2026 | 101.05 (0.2%) | 106.00 | 100.15 - 106.00 | 0.0366 times | Thu 02 July 2026 | 100.85 (-0.84%) | 104.95 | 100.00 - 104.95 | 0.0609 times | Wed 01 July 2026 | 101.70 (-4.06%) | 104.40 | 101.50 - 104.40 | 0.1166 times | Tue 30 June 2026 | 106.00 (4.54%) | 106.00 | 106.00 - 106.00 | 0.0002 times | Mon 29 June 2026 | 101.40 (-1.12%) | 103.00 | 101.40 - 105.00 | 0.1528 times | Thu 25 June 2026 | 102.55 (-1.3%) | 104.55 | 102.55 - 104.85 | 0.0139 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 113.95 and 128
| Weekly Target 1 | 103.27 |
| Weekly Target 2 | 110.58 |
| Weekly Target 3 | 117.31666666667 |
| Weekly Target 4 | 124.63 |
| Weekly Target 5 | 131.37 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 117.90 (2.48%) | 110.10 | 110.00 - 124.05 | 0.8218 times | Fri 10 July 2026 | 115.05 (13.85%) | 104.00 | 100.00 - 124.10 | 5.4343 times | Fri 03 July 2026 | 101.05 (-1.46%) | 103.00 | 100.00 - 106.00 | 0.2384 times | Thu 25 June 2026 | 102.55 (0.05%) | 115.30 | 97.00 - 115.30 | 0.2279 times | Fri 19 June 2026 | 102.50 (0.64%) | 101.00 | 96.80 - 104.25 | 0.8272 times | Fri 12 June 2026 | 101.85 (-3.87%) | 104.00 | 97.00 - 105.00 | 0.9131 times | Fri 05 June 2026 | 105.95 (-4.51%) | 106.65 | 105.25 - 111.20 | 0.19 times | Fri 29 May 2026 | 110.95 (0.68%) | 115.85 | 108.20 - 116.00 | 0.364 times | Fri 22 May 2026 | 110.20 (-5.77%) | 118.00 | 108.00 - 118.30 | 0.3945 times | Fri 15 May 2026 | 116.95 (-5.49%) | 121.00 | 112.00 - 121.00 | 0.5887 times | Fri 08 May 2026 | 123.75 (8.55%) | 111.00 | 108.10 - 125.25 | 0.6078 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 108.95 and 133.05
| Monthly Target 1 | 89.9 |
| Monthly Target 2 | 103.9 |
| Monthly Target 3 | 114 |
| Monthly Target 4 | 128 |
| Monthly Target 5 | 138.1 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 117.90 (11.23%) | 104.40 | 100.00 - 124.10 | 1.6379 times | Tue 30 June 2026 | 106.00 (-4.46%) | 106.65 | 96.80 - 115.30 | 0.5782 times | Fri 29 May 2026 | 110.95 (-2.68%) | 111.00 | 108.00 - 125.25 | 0.5007 times | Thu 30 April 2026 | 114.00 (12.09%) | 107.95 | 102.00 - 119.00 | 0.4525 times | Mon 30 March 2026 | 101.70 (-17.11%) | 121.50 | 100.00 - 123.00 | 0.3127 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.4769 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.6855 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 0.8528 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.8657 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 3.6372 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 5.7762 times |
Yearly price and charts BanarasBead
Strong yearly Stock price targets for BanarasBead 526849 are 88.75 and 125.95
| Yearly Target 1 | 79.03 |
| Yearly Target 2 | 98.47 |
| Yearly Target 3 | 116.23333333333 |
| Yearly Target 4 | 135.67 |
| Yearly Target 5 | 153.43 |
Yearly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 117.90 (-7.85%) | 127.00 | 96.80 - 134.00 | 0.1324 times | Wed 31 December 2025 | 127.95 (4.53%) | 123.90 | 97.30 - 171.90 | 0.8334 times | Tue 31 December 2024 | 122.40 (28.49%) | 93.35 | 83.00 - 169.20 | 2.6253 times | Fri 29 December 2023 | 95.26 (20.58%) | 80.75 | 71.00 - 107.25 | 0.8821 times | Thu 29 December 2022 | 79.00 (3%) | 75.00 | 60.25 - 116.00 | 1.4387 times | Fri 31 December 2021 | 76.70 (33.28%) | 57.00 | 44.20 - 100.00 | 1.8572 times | Thu 31 December 2020 | 57.55 (84.16%) | 32.00 | 25.55 - 70.55 | 0.8344 times | Tue 31 December 2019 | 31.25 (-36.22%) | 52.45 | 25.20 - 61.80 | 0.3505 times | Mon 31 December 2018 | 49.00 (0%) | 50.90 | 44.50 - 57.00 | 0.0459 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BanarasBead
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banaras Bead 526849 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banaras Bead 526849 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 93, while middle bands are at 99 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BanarasBead (526849) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanarasBead stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BanarasBead in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanarasBead Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BanarasBead in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanarasBead is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.72 and BanarasBead 526849 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.
BanarasBead Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 113.11 |
| 12 day DMA | 106.92 |
| 20 day DMA | 104.49 |
| 35 day DMA | 105.75 |
| 50 day DMA | 108.4 |
| 100 day DMA | 111.12 |
| 150 day DMA | 114.89 |
| 200 day DMA | 119.88 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.38 | 111.12 | 109.16 |
| 12 day EMA | 108.9 | 107.26 | 105.85 |
| 20 day EMA | 107.26 | 106.14 | 105.2 |
| 35 day EMA | 107.63 | 107.03 | 106.56 |
| 50 day EMA | 109.17 | 108.81 | 108.56 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.11 | 109.74 | 106.9 |
| 12 day SMA | 106.92 | 105.59 | 104.5 |
| 20 day SMA | 104.49 | 103.68 | 102.87 |
| 35 day SMA | 105.75 | 105.54 | 105.39 |
| 50 day SMA | 108.4 | 108.26 | 108.18 |
| 100 day SMA | 111.12 | 111.23 | 111.35 |
| 150 day SMA | 114.89 | 114.98 | 115.1 |
| 200 day SMA | 119.88 | 119.84 | 119.8 |
Videos related to: BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
