Munafa Stock Market Course + Intraday & FNO calls 
BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526849
- 526849 Experts view
- Tomorrow's Movement 526849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBead
Strong intraday Stock price targets for BanarasBead are 96.6 and 101.85
| Intraday Target 1 | 95.65 |
| Intraday Target 2 | 97.55 |
| Intraday Target 3 | 100.9 |
| Intraday Target 4 | 102.8 |
| Intraday Target 5 | 106.15 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 99.45 (-1.58%) | 102.00 | 99.00 - 104.25 | 3.0256 times | Mon 15 June 2026 | 101.05 (-0.79%) | 101.00 | 99.65 - 103.95 | 1.3046 times | Fri 12 June 2026 | 101.85 (0.3%) | 102.45 | 100.50 - 103.70 | 2.7743 times | Thu 11 June 2026 | 101.55 (2.58%) | 100.90 | 98.00 - 105.00 | 0.431 times | Wed 10 June 2026 | 99.00 (-0.6%) | 99.65 | 97.00 - 104.00 | 0.6837 times | Tue 09 June 2026 | 99.60 (-4.23%) | 102.15 | 98.75 - 102.65 | 0.962 times | Mon 08 June 2026 | 104.00 (-1.84%) | 104.00 | 104.00 - 104.00 | 0.0365 times | Fri 05 June 2026 | 105.95 (-0.05%) | 109.95 | 105.95 - 109.95 | 0.0095 times | Thu 04 June 2026 | 106.00 (-4.33%) | 111.00 | 105.25 - 111.20 | 0.4887 times | Wed 03 June 2026 | 110.80 (2.69%) | 106.50 | 106.00 - 110.80 | 0.2841 times | Tue 02 June 2026 | 107.90 (0.33%) | 109.95 | 107.90 - 110.00 | 0.0095 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 96.6 and 101.85
| Weekly Target 1 | 95.65 |
| Weekly Target 2 | 97.55 |
| Weekly Target 3 | 100.9 |
| Weekly Target 4 | 102.8 |
| Weekly Target 5 | 106.15 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 99.45 (-2.36%) | 101.00 | 99.00 - 104.25 | 1.8994 times | Fri 12 June 2026 | 101.85 (-3.87%) | 104.00 | 97.00 - 105.00 | 2.1439 times | Fri 05 June 2026 | 105.95 (-4.51%) | 106.65 | 105.25 - 111.20 | 0.446 times | Fri 29 May 2026 | 110.95 (0.68%) | 115.85 | 108.20 - 116.00 | 0.8545 times | Fri 22 May 2026 | 110.20 (-5.77%) | 118.00 | 108.00 - 118.30 | 0.9263 times | Fri 15 May 2026 | 116.95 (-5.49%) | 121.00 | 112.00 - 121.00 | 1.3822 times | Fri 08 May 2026 | 123.75 (8.55%) | 111.00 | 108.10 - 125.25 | 1.4271 times | Thu 30 April 2026 | 114.00 (3.5%) | 115.00 | 110.10 - 115.20 | 0.3255 times | Fri 24 April 2026 | 110.15 (-5.04%) | 114.85 | 110.00 - 119.00 | 0.1224 times | Fri 17 April 2026 | 116.00 (6.62%) | 107.00 | 107.00 - 116.50 | 0.4726 times | Fri 10 April 2026 | 108.80 (2.79%) | 113.00 | 103.05 - 118.00 | 1.9683 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 91.13 and 105.33
| Monthly Target 1 | 88.35 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 102.55 |
| Monthly Target 4 | 108.1 |
| Monthly Target 5 | 116.75 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 99.45 (-10.37%) | 106.65 | 97.00 - 111.20 | 0.3486 times | Fri 29 May 2026 | 110.95 (-2.68%) | 111.00 | 108.00 - 125.25 | 0.3564 times | Thu 30 April 2026 | 114.00 (12.09%) | 107.95 | 102.00 - 119.00 | 0.322 times | Mon 30 March 2026 | 101.70 (-17.11%) | 121.50 | 100.00 - 123.00 | 0.2225 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.3394 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.4879 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 0.607 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.6162 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 2.5888 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 4.1112 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 2.8271 times |
Yearly price and charts BanarasBead
Strong yearly Stock price targets for BanarasBead 526849 are 79.73 and 116.73
| Yearly Target 1 | 73.15 |
| Yearly Target 2 | 86.3 |
| Yearly Target 3 | 110.15 |
| Yearly Target 4 | 123.3 |
| Yearly Target 5 | 147.15 |
Yearly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 99.45 (-22.27%) | 127.00 | 97.00 - 134.00 | 0.0836 times | Wed 31 December 2025 | 127.95 (4.53%) | 123.90 | 97.30 - 171.90 | 0.8379 times | Tue 31 December 2024 | 122.40 (28.49%) | 93.35 | 83.00 - 169.20 | 2.6397 times | Fri 29 December 2023 | 95.26 (20.58%) | 80.75 | 71.00 - 107.25 | 0.887 times | Thu 29 December 2022 | 79.00 (3%) | 75.00 | 60.25 - 116.00 | 1.4467 times | Fri 31 December 2021 | 76.70 (33.28%) | 57.00 | 44.20 - 100.00 | 1.8675 times | Thu 31 December 2020 | 57.55 (84.16%) | 32.00 | 25.55 - 70.55 | 0.839 times | Tue 31 December 2019 | 31.25 (-36.22%) | 52.45 | 25.20 - 61.80 | 0.3525 times | Mon 31 December 2018 | 49.00 (0%) | 50.90 | 44.50 - 57.00 | 0.0462 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BanarasBead
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Bead 526849 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banaras Bead 526849 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 98, while middle bands are at 103 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBead (526849) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBead stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BanarasBead in short term and the sell signal is strong.
BanarasBead Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBead in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanarasBead is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.06 and BanarasBead 526849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.
BanarasBead Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 100.58 |
| 12 day DMA | 103.73 |
| 20 day DMA | 106.71 |
| 35 day DMA | 110.13 |
| 50 day DMA | 110.17 |
| 100 day DMA | 112.74 |
| 150 day DMA | 118.17 |
| 200 day DMA | 119.82 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.96 | 101.72 | 102.06 |
| 12 day EMA | 103.48 | 104.21 | 104.79 |
| 20 day EMA | 105.6 | 106.25 | 106.8 |
| 35 day EMA | 107.21 | 107.67 | 108.06 |
| 50 day EMA | 108.71 | 109.09 | 109.42 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.58 | 100.61 | 101.2 |
| 12 day SMA | 103.73 | 104.68 | 105.61 |
| 20 day SMA | 106.71 | 107.18 | 107.97 |
| 35 day SMA | 110.13 | 110.43 | 110.78 |
| 50 day SMA | 110.17 | 110.29 | 110.3 |
| 100 day SMA | 112.74 | 112.89 | 113.05 |
| 150 day SMA | 118.17 | 118.4 | 118.65 |
| 200 day SMA | 119.82 | 119.86 | 119.89 |
Videos related to: BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
