Munafa Stock Market Course + Intraday & FNO calls 
BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526849
- 526849 Experts view
- Tomorrow's Movement 526849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBead
Strong intraday Stock price targets for BanarasBead are 117.15 and 130.15
| Intraday Target 1 | 114.53 |
| Intraday Target 2 | 119.77 |
| Intraday Target 3 | 127.53333333333 |
| Intraday Target 4 | 132.77 |
| Intraday Target 5 | 140.53 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 125.00 (-4.07%) | 130.15 | 122.30 - 135.30 | 0.8675 times | Fri 26 December 2025 | 130.30 (1.28%) | 130.30 | 127.75 - 131.75 | 0.7425 times | Wed 24 December 2025 | 128.65 (-2.09%) | 131.40 | 127.90 - 131.55 | 1.7791 times | Tue 23 December 2025 | 131.40 (2.66%) | 130.45 | 129.00 - 131.40 | 0.7173 times | Mon 22 December 2025 | 128.00 (-1.27%) | 130.50 | 127.55 - 131.00 | 3.608 times | Fri 19 December 2025 | 129.65 (1.25%) | 128.05 | 128.05 - 130.10 | 0.1508 times | Thu 18 December 2025 | 128.05 (-3.72%) | 131.05 | 127.75 - 131.25 | 0.1609 times | Wed 17 December 2025 | 133.00 (3.06%) | 132.40 | 126.60 - 133.00 | 1.3475 times | Tue 16 December 2025 | 129.05 (-2.46%) | 132.90 | 129.00 - 133.60 | 0.0057 times | Mon 15 December 2025 | 132.30 (0.92%) | 131.25 | 128.00 - 132.30 | 0.6208 times | Fri 12 December 2025 | 131.10 (2.66%) | 130.00 | 129.85 - 131.25 | 0.0069 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 117.15 and 130.15
| Weekly Target 1 | 114.53 |
| Weekly Target 2 | 119.77 |
| Weekly Target 3 | 127.53333333333 |
| Weekly Target 4 | 132.77 |
| Weekly Target 5 | 140.53 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 125.00 (-4.07%) | 130.15 | 122.30 - 135.30 | 0.1665 times | Fri 26 December 2025 | 130.30 (0.5%) | 130.50 | 127.55 - 131.75 | 1.3139 times | Fri 19 December 2025 | 129.65 (-1.11%) | 131.25 | 126.60 - 133.60 | 0.4386 times | Fri 12 December 2025 | 131.10 (3.23%) | 128.45 | 126.90 - 138.75 | 0.151 times | Fri 05 December 2025 | 127.00 (-2.64%) | 130.65 | 126.30 - 138.85 | 0.5745 times | Fri 28 November 2025 | 130.45 (-1.25%) | 123.20 | 123.20 - 135.00 | 0.3917 times | Fri 21 November 2025 | 132.10 (-1.89%) | 133.75 | 131.50 - 138.45 | 0.3541 times | Fri 14 November 2025 | 134.65 (-0.37%) | 132.70 | 126.30 - 141.20 | 0.8862 times | Fri 07 November 2025 | 135.15 (-5.52%) | 140.05 | 128.05 - 141.75 | 1.3666 times | Fri 31 October 2025 | 143.05 (-0.66%) | 143.30 | 141.10 - 171.90 | 4.357 times | Thu 23 October 2025 | 144.00 (0.21%) | 146.40 | 141.05 - 169.50 | 0.4524 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 115.38 and 131.93
| Monthly Target 1 | 112.17 |
| Monthly Target 2 | 118.58 |
| Monthly Target 3 | 128.71666666667 |
| Monthly Target 4 | 135.13 |
| Monthly Target 5 | 145.27 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 125.00 (-4.18%) | 130.65 | 122.30 - 138.85 | 0.2875 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.326 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 1.3699 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 2.1755 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 1.496 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 0.9616 times | Mon 30 June 2025 | 122.00 (-1.21%) | 127.75 | 116.00 - 130.80 | 1.1915 times | Fri 30 May 2025 | 123.50 (2.92%) | 122.00 | 112.50 - 131.80 | 0.6867 times | Wed 30 April 2025 | 120.00 (-0.91%) | 123.65 | 119.00 - 144.00 | 0.6125 times | Fri 28 March 2025 | 121.10 (0.83%) | 121.80 | 112.50 - 136.20 | 0.8929 times | Fri 28 February 2025 | 120.10 (-8%) | 130.40 | 109.10 - 135.20 | 0.3147 times |
Yearly price and charts BanarasBead
Strong yearly Stock price targets for BanarasBead 526849 are 111.15 and 185.75
| Yearly Target 1 | 56.8 |
| Yearly Target 2 | 90.9 |
| Yearly Target 3 | 131.4 |
| Yearly Target 4 | 165.5 |
| Yearly Target 5 | 206 |
Yearly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 125.00 (2.12%) | 123.90 | 97.30 - 171.90 | 0.7497 times | Tue 31 December 2024 | 122.40 (28.49%) | 93.35 | 83.00 - 169.20 | 2.3691 times | Fri 29 December 2023 | 95.26 (20.58%) | 80.75 | 71.00 - 107.25 | 0.796 times | Thu 29 December 2022 | 79.00 (3%) | 75.00 | 60.25 - 116.00 | 1.2984 times | Fri 31 December 2021 | 76.70 (33.28%) | 57.00 | 44.20 - 100.00 | 1.676 times | Thu 31 December 2020 | 57.55 (84.16%) | 32.00 | 25.55 - 70.55 | 0.753 times | Tue 31 December 2019 | 31.25 (-36.22%) | 52.45 | 25.20 - 61.80 | 0.3163 times | Mon 31 December 2018 | 49.00 (0%) | 50.90 | 44.50 - 57.00 | 0.0414 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BanarasBead
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Bead 526849 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banaras Bead 526849 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.83
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 126, while middle bands are at 128 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBead (526849) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BanarasBead stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BanarasBead in short term and the sell signal is strong.
BanarasBead Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBead in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanarasBead is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.24 and BanarasBead 526849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.
BanarasBead Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 128.67 |
| 12 day DMA | 129.52 |
| 20 day DMA | 129.03 |
| 35 day DMA | 131.13 |
| 50 day DMA | 134.74 |
| 100 day DMA | 125.09 |
| 150 day DMA | 123.91 |
| 200 day DMA | 123.63 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.19 | 129.78 | 129.52 |
| 12 day EMA | 129.06 | 129.8 | 129.71 |
| 20 day EMA | 129.89 | 130.41 | 130.42 |
| 35 day EMA | 132.39 | 132.83 | 132.98 |
| 50 day EMA | 135.01 | 135.42 | 135.63 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.67 | 129.6 | 129.15 |
| 12 day SMA | 129.52 | 129.81 | 129.62 |
| 20 day SMA | 129.03 | 129.31 | 129.43 |
| 35 day SMA | 131.13 | 131.42 | 131.54 |
| 50 day SMA | 134.74 | 135.12 | 135.42 |
| 100 day SMA | 125.09 | 125 | 124.87 |
| 150 day SMA | 123.91 | 123.91 | 123.89 |
| 200 day SMA | 123.63 | 123.62 | 123.57 |
Videos related to: BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
