Munafa Stock Market Course + Intraday & FNO calls 
BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526849
- 526849 Experts view
- Tomorrow's Movement 526849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBead
Strong intraday Stock price targets for BanarasBead are 114.98 and 118.33
| Intraday Target 1 | 114.42 |
| Intraday Target 2 | 115.53 |
| Intraday Target 3 | 117.76666666667 |
| Intraday Target 4 | 118.88 |
| Intraday Target 5 | 121.12 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 116.65 (-0.68%) | 119.50 | 116.65 - 120.00 | 0.0075 times | Wed 15 July 2026 | 117.45 (2.58%) | 118.80 | 115.85 - 124.00 | 1.6025 times | Tue 14 July 2026 | 114.50 (-2.88%) | 118.00 | 114.50 - 119.00 | 0.142 times | Mon 13 July 2026 | 117.90 (2.48%) | 110.10 | 110.00 - 124.05 | 1.0726 times | Fri 10 July 2026 | 115.05 (0.88%) | 110.65 | 110.00 - 118.95 | 1.0007 times | Thu 09 July 2026 | 114.05 (-1.85%) | 118.15 | 113.65 - 124.10 | 4.3427 times | Wed 08 July 2026 | 116.20 (13.53%) | 102.90 | 102.90 - 121.20 | 1.1873 times | Tue 07 July 2026 | 102.35 (1.29%) | 104.00 | 100.00 - 104.00 | 0.562 times | Fri 03 July 2026 | 101.05 (0.2%) | 106.00 | 100.15 - 106.00 | 0.031 times | Thu 02 July 2026 | 100.85 (-0.84%) | 104.95 | 100.00 - 104.95 | 0.0517 times | Wed 01 July 2026 | 101.70 (-4.06%) | 104.40 | 101.50 - 104.40 | 0.0989 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 113.33 and 127.38
| Weekly Target 1 | 102.85 |
| Weekly Target 2 | 109.75 |
| Weekly Target 3 | 116.9 |
| Weekly Target 4 | 123.8 |
| Weekly Target 5 | 130.95 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 116.65 (1.39%) | 110.10 | 110.00 - 124.05 | 1.9081 times | Fri 10 July 2026 | 115.05 (13.85%) | 104.00 | 100.00 - 124.10 | 4.7912 times | Fri 03 July 2026 | 101.05 (-1.46%) | 103.00 | 100.00 - 106.00 | 0.2102 times | Thu 25 June 2026 | 102.55 (0.05%) | 115.30 | 97.00 - 115.30 | 0.2009 times | Fri 19 June 2026 | 102.50 (0.64%) | 101.00 | 96.80 - 104.25 | 0.7293 times | Fri 12 June 2026 | 101.85 (-3.87%) | 104.00 | 97.00 - 105.00 | 0.8051 times | Fri 05 June 2026 | 105.95 (-4.51%) | 106.65 | 105.25 - 111.20 | 0.1675 times | Fri 29 May 2026 | 110.95 (0.68%) | 115.85 | 108.20 - 116.00 | 0.3209 times | Fri 22 May 2026 | 110.20 (-5.77%) | 118.00 | 108.00 - 118.30 | 0.3478 times | Fri 15 May 2026 | 116.95 (-5.49%) | 121.00 | 112.00 - 121.00 | 0.5191 times | Fri 08 May 2026 | 123.75 (8.55%) | 111.00 | 108.10 - 125.25 | 0.5359 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 108.33 and 132.43
| Monthly Target 1 | 89.48 |
| Monthly Target 2 | 103.07 |
| Monthly Target 3 | 113.58333333333 |
| Monthly Target 4 | 127.17 |
| Monthly Target 5 | 137.68 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 116.65 (10.05%) | 104.40 | 100.00 - 124.10 | 1.9158 times | Tue 30 June 2026 | 106.00 (-4.46%) | 106.65 | 96.80 - 115.30 | 0.559 times | Fri 29 May 2026 | 110.95 (-2.68%) | 111.00 | 108.00 - 125.25 | 0.4841 times | Thu 30 April 2026 | 114.00 (12.09%) | 107.95 | 102.00 - 119.00 | 0.4374 times | Mon 30 March 2026 | 101.70 (-17.11%) | 121.50 | 100.00 - 123.00 | 0.3023 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.461 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.6627 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 0.8245 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.8369 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 3.5163 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 5.5842 times |
Yearly price and charts BanarasBead
Strong yearly Stock price targets for BanarasBead 526849 are 88.13 and 125.33
| Yearly Target 1 | 78.62 |
| Yearly Target 2 | 97.63 |
| Yearly Target 3 | 115.81666666667 |
| Yearly Target 4 | 134.83 |
| Yearly Target 5 | 153.02 |
Yearly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 116.65 (-8.83%) | 127.00 | 96.80 - 134.00 | 0.142 times | Wed 31 December 2025 | 127.95 (4.53%) | 123.90 | 97.30 - 171.90 | 0.8325 times | Tue 31 December 2024 | 122.40 (28.49%) | 93.35 | 83.00 - 169.20 | 2.6224 times | Fri 29 December 2023 | 95.26 (20.58%) | 80.75 | 71.00 - 107.25 | 0.8811 times | Thu 29 December 2022 | 79.00 (3%) | 75.00 | 60.25 - 116.00 | 1.4372 times | Fri 31 December 2021 | 76.70 (33.28%) | 57.00 | 44.20 - 100.00 | 1.8552 times | Thu 31 December 2020 | 57.55 (84.16%) | 32.00 | 25.55 - 70.55 | 0.8335 times | Tue 31 December 2019 | 31.25 (-36.22%) | 52.45 | 25.20 - 61.80 | 0.3502 times | Mon 31 December 2018 | 49.00 (0%) | 50.90 | 44.50 - 57.00 | 0.0459 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BanarasBead
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banaras Bead 526849 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 93, while middle bands are at 100 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BanarasBead (526849) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanarasBead stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BanarasBead in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanarasBead Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBead in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanarasBead is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.61 and BanarasBead 526849 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.
BanarasBead Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 116.31 |
| 12 day DMA | 110.31 |
| 20 day DMA | 106.81 |
| 35 day DMA | 106.16 |
| 50 day DMA | 108.55 |
| 100 day DMA | 110.87 |
| 150 day DMA | 114.65 |
| 200 day DMA | 120.03 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.54 | 114.98 | 113.75 |
| 12 day EMA | 111.82 | 110.94 | 109.76 |
| 20 day EMA | 109.62 | 108.88 | 107.98 |
| 35 day EMA | 109.22 | 108.78 | 108.27 |
| 50 day EMA | 109.66 | 109.37 | 109.04 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.31 | 115.79 | 115.54 |
| 12 day SMA | 110.31 | 109.04 | 107.8 |
| 20 day SMA | 106.81 | 105.95 | 105.13 |
| 35 day SMA | 106.16 | 106.06 | 105.85 |
| 50 day SMA | 108.55 | 108.52 | 108.45 |
| 100 day SMA | 110.87 | 110.89 | 110.95 |
| 150 day SMA | 114.65 | 114.73 | 114.81 |
| 200 day SMA | 120.03 | 119.97 | 119.92 |
Videos related to: BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
