Munafa Stock Market Course + Intraday & FNO calls 
BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526849
- 526849 Experts view
- Tomorrow's Movement 526849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBead
Strong intraday Stock price targets for BanarasBead are 114.53 and 123.73
| Intraday Target 1 | 112.95 |
| Intraday Target 2 | 116.1 |
| Intraday Target 3 | 122.15 |
| Intraday Target 4 | 125.3 |
| Intraday Target 5 | 131.35 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.25 (-3.32%) | 128.00 | 119.00 - 128.20 | 0.7608 times | Thu 12 February 2026 | 123.35 (-6.27%) | 128.85 | 123.15 - 129.30 | 0.2824 times | Wed 11 February 2026 | 131.60 (2.73%) | 129.55 | 125.00 - 131.60 | 0.9059 times | Tue 10 February 2026 | 128.10 (0.31%) | 130.00 | 127.00 - 130.15 | 0.1074 times | Mon 09 February 2026 | 127.70 (0.55%) | 125.00 | 125.00 - 128.30 | 0.0377 times | Fri 06 February 2026 | 127.00 (2.75%) | 124.50 | 121.45 - 130.35 | 5.5172 times | Thu 05 February 2026 | 123.60 (1.31%) | 115.05 | 115.05 - 133.65 | 0.8638 times | Wed 04 February 2026 | 122.00 (-1.37%) | 128.95 | 118.00 - 129.30 | 0.8483 times | Tue 03 February 2026 | 123.70 (14.22%) | 118.20 | 115.00 - 126.00 | 0.6656 times | Mon 02 February 2026 | 108.30 (-1.55%) | 108.30 | 108.30 - 108.30 | 0.0111 times | Sun 01 February 2026 | 110.00 (-1.43%) | 111.60 | 110.00 - 111.60 | 0.031 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 112.83 and 125.43
| Weekly Target 1 | 110.68 |
| Weekly Target 2 | 114.97 |
| Weekly Target 3 | 123.28333333333 |
| Weekly Target 4 | 127.57 |
| Weekly Target 5 | 135.88 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.25 (-6.1%) | 125.00 | 119.00 - 131.60 | 0.3913 times | Fri 06 February 2026 | 127.00 (13.8%) | 111.60 | 108.30 - 133.65 | 1.4831 times | Fri 30 January 2026 | 111.60 (4.3%) | 109.65 | 105.00 - 118.00 | 1.2006 times | Fri 23 January 2026 | 107.00 (-6.39%) | 108.30 | 101.60 - 111.85 | 0.4952 times | Fri 16 January 2026 | 114.30 (-6.85%) | 122.65 | 111.00 - 122.80 | 1.2209 times | Fri 09 January 2026 | 122.70 (-2.62%) | 129.00 | 118.40 - 132.00 | 1.1106 times | Fri 02 January 2026 | 126.00 (-3.3%) | 130.15 | 122.00 - 135.30 | 0.8445 times | Fri 26 December 2025 | 130.30 (0.5%) | 130.50 | 127.55 - 131.75 | 2.2459 times | Fri 19 December 2025 | 129.65 (-1.11%) | 131.25 | 126.60 - 133.60 | 0.7497 times | Fri 12 December 2025 | 131.10 (3.23%) | 128.45 | 126.90 - 138.75 | 0.258 times | Fri 05 December 2025 | 127.00 (-2.64%) | 130.65 | 126.30 - 138.85 | 0.9819 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 113.78 and 139.13
| Monthly Target 1 | 95.05 |
| Monthly Target 2 | 107.15 |
| Monthly Target 3 | 120.4 |
| Monthly Target 4 | 132.5 |
| Monthly Target 5 | 145.75 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.25 (6.85%) | 111.60 | 108.30 - 133.65 | 0.1339 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.2899 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 0.3607 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.3661 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 1.5382 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 2.4428 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 1.6798 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 1.0797 times | Mon 30 June 2025 | 122.00 (-1.21%) | 127.75 | 116.00 - 130.80 | 1.3379 times | Fri 30 May 2025 | 123.50 (2.92%) | 122.00 | 112.50 - 131.80 | 0.771 times | Wed 30 April 2025 | 120.00 (-0.91%) | 123.65 | 119.00 - 144.00 | 0.6877 times |
Yearly price and charts BanarasBead
Strong yearly Stock price targets for BanarasBead 526849 are 94.4 and 126.45
| Yearly Target 1 | 86.12 |
| Yearly Target 2 | 102.68 |
| Yearly Target 3 | 118.16666666667 |
| Yearly Target 4 | 134.73 |
| Yearly Target 5 | 150.22 |
Yearly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.25 (-6.8%) | 127.00 | 101.60 - 133.65 | 0.0289 times | Wed 31 December 2025 | 127.95 (4.53%) | 123.90 | 97.30 - 171.90 | 0.8431 times | Tue 31 December 2024 | 122.40 (28.49%) | 93.35 | 83.00 - 169.20 | 2.6559 times | Fri 29 December 2023 | 95.26 (20.58%) | 80.75 | 71.00 - 107.25 | 0.8924 times | Thu 29 December 2022 | 79.00 (3%) | 75.00 | 60.25 - 116.00 | 1.4555 times | Fri 31 December 2021 | 76.70 (33.28%) | 57.00 | 44.20 - 100.00 | 1.8789 times | Thu 31 December 2020 | 57.55 (84.16%) | 32.00 | 25.55 - 70.55 | 0.8441 times | Tue 31 December 2019 | 31.25 (-36.22%) | 52.45 | 25.20 - 61.80 | 0.3546 times | Mon 31 December 2018 | 49.00 (0%) | 50.90 | 44.50 - 57.00 | 0.0465 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BanarasBead
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Bead 526849 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 9 points
Upper Bollinger band is at 135 and lower is at 99, while middle bands are at 108 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBead (526849) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanarasBead stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BanarasBead in short term and the buy signal is strong.
BanarasBead Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBead in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanarasBead is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.78 and BanarasBead 526849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.
BanarasBead Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 126 |
| 12 day DMA | 121.35 |
| 20 day DMA | 116.16 |
| 35 day DMA | 119.16 |
| 50 day DMA | 122.2 |
| 100 day DMA | 129.19 |
| 150 day DMA | 123 |
| 200 day DMA | 122.76 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.75 | 126 | 127.33 |
| 12 day EMA | 121.91 | 122.39 | 122.22 |
| 20 day EMA | 120.52 | 120.65 | 120.37 |
| 35 day EMA | 121.15 | 121.26 | 121.14 |
| 50 day EMA | 123.17 | 123.33 | 123.33 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126 | 127.55 | 127.6 |
| 12 day SMA | 121.35 | 120.23 | 119.74 |
| 20 day SMA | 116.16 | 115.92 | 115.61 |
| 35 day SMA | 119.16 | 119.43 | 119.66 |
| 50 day SMA | 122.2 | 122.4 | 122.51 |
| 100 day SMA | 129.19 | 129.04 | 128.88 |
| 150 day SMA | 123 | 123.01 | 122.98 |
| 200 day SMA | 122.76 | 122.77 | 122.77 |
Videos related to: BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
