Munafa Stock Market Course + Intraday & FNO calls 
BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526849
- 526849 Experts view
- Tomorrow's Movement 526849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBead
Strong intraday Stock price targets for BanarasBead are 104.25 and 112.65
| Intraday Target 1 | 102.43 |
| Intraday Target 2 | 106.07 |
| Intraday Target 3 | 110.83333333333 |
| Intraday Target 4 | 114.47 |
| Intraday Target 5 | 119.23 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.70 (-2.27%) | 114.40 | 107.20 - 115.60 | 1.7647 times | Thu 12 March 2026 | 112.25 (-0.09%) | 113.50 | 112.25 - 117.20 | 1.3113 times | Wed 11 March 2026 | 112.35 (-0.22%) | 115.95 | 112.30 - 116.10 | 1.348 times | Tue 10 March 2026 | 112.60 (-1.23%) | 115.20 | 112.20 - 116.25 | 0.6005 times | Mon 09 March 2026 | 114.00 (0.66%) | 116.00 | 114.00 - 116.25 | 0.0613 times | Fri 06 March 2026 | 113.25 (-3%) | 118.20 | 113.25 - 119.80 | 0.1961 times | Thu 05 March 2026 | 116.75 (5.66%) | 121.15 | 116.70 - 123.00 | 2.4877 times | Wed 04 March 2026 | 110.50 (-5.76%) | 117.00 | 110.50 - 117.20 | 0.1716 times | Mon 02 March 2026 | 117.25 (-4.44%) | 121.50 | 117.00 - 122.85 | 1.0417 times | Fri 27 February 2026 | 122.70 (1.2%) | 127.40 | 121.00 - 127.80 | 1.0172 times | Thu 26 February 2026 | 121.25 (-1.46%) | 127.00 | 121.25 - 127.35 | 0.1961 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 103.45 and 113.45
| Weekly Target 1 | 101.37 |
| Weekly Target 2 | 105.53 |
| Weekly Target 3 | 111.36666666667 |
| Weekly Target 4 | 115.53 |
| Weekly Target 5 | 121.37 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.70 (-3.13%) | 116.00 | 107.20 - 117.20 | 0.1226 times | Fri 06 March 2026 | 113.25 (-7.7%) | 121.50 | 110.50 - 123.00 | 0.094 times | Fri 27 February 2026 | 122.70 (-1.05%) | 124.00 | 117.00 - 129.00 | 1.0861 times | Fri 20 February 2026 | 124.00 (3.98%) | 125.00 | 113.65 - 134.00 | 0.2689 times | Fri 13 February 2026 | 119.25 (-6.1%) | 125.00 | 119.00 - 131.60 | 0.5588 times | Fri 06 February 2026 | 127.00 (13.8%) | 111.60 | 108.30 - 133.65 | 2.118 times | Fri 30 January 2026 | 111.60 (4.3%) | 109.65 | 105.00 - 118.00 | 1.7146 times | Fri 23 January 2026 | 107.00 (-6.39%) | 108.30 | 101.60 - 111.85 | 0.7072 times | Fri 16 January 2026 | 114.30 (-6.85%) | 122.65 | 111.00 - 122.80 | 1.7436 times | Fri 09 January 2026 | 122.70 (-2.62%) | 129.00 | 118.40 - 132.00 | 1.5861 times | Fri 02 January 2026 | 126.00 (-3.3%) | 130.15 | 122.00 - 135.30 | 1.206 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 100.55 and 116.35
| Monthly Target 1 | 97.5 |
| Monthly Target 2 | 103.6 |
| Monthly Target 3 | 113.3 |
| Monthly Target 4 | 119.4 |
| Monthly Target 5 | 129.1 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.70 (-10.59%) | 121.50 | 107.20 - 123.00 | 0.0116 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.2167 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.3114 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 0.3875 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.3933 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 1.6526 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 2.6245 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 1.8048 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 1.16 times | Mon 30 June 2025 | 122.00 (-1.21%) | 127.75 | 116.00 - 130.80 | 1.4375 times | Fri 30 May 2025 | 123.50 (2.92%) | 122.00 | 112.50 - 131.80 | 0.8284 times |
Yearly price and charts BanarasBead
Strong yearly Stock price targets for BanarasBead 526849 are 89.45 and 121.85
| Yearly Target 1 | 82.7 |
| Yearly Target 2 | 96.2 |
| Yearly Target 3 | 115.1 |
| Yearly Target 4 | 128.6 |
| Yearly Target 5 | 147.5 |
Yearly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.70 (-14.26%) | 127.00 | 101.60 - 134.00 | 0.0342 times | Wed 31 December 2025 | 127.95 (4.53%) | 123.90 | 97.30 - 171.90 | 0.8426 times | Tue 31 December 2024 | 122.40 (28.49%) | 93.35 | 83.00 - 169.20 | 2.6543 times | Fri 29 December 2023 | 95.26 (20.58%) | 80.75 | 71.00 - 107.25 | 0.8919 times | Thu 29 December 2022 | 79.00 (3%) | 75.00 | 60.25 - 116.00 | 1.4547 times | Fri 31 December 2021 | 76.70 (33.28%) | 57.00 | 44.20 - 100.00 | 1.8778 times | Thu 31 December 2020 | 57.55 (84.16%) | 32.00 | 25.55 - 70.55 | 0.8436 times | Tue 31 December 2019 | 31.25 (-36.22%) | 52.45 | 25.20 - 61.80 | 0.3544 times | Mon 31 December 2018 | 49.00 (0%) | 50.90 | 44.50 - 57.00 | 0.0464 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BanarasBead
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Bead 526849 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banaras Bead 526849 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 108, while middle bands are at 114 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBead (526849) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBead stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BanarasBead in short term and the sell signal is strong.
BanarasBead Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBead in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanarasBead is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.54 and BanarasBead 526849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.
BanarasBead Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 112.18 |
| 12 day DMA | 115.47 |
| 20 day DMA | 118.89 |
| 35 day DMA | 118.77 |
| 50 day DMA | 118.47 |
| 100 day DMA | 126.12 |
| 150 day DMA | 123.03 |
| 200 day DMA | 122.53 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.06 | 113.24 | 113.73 |
| 12 day EMA | 114.96 | 115.92 | 116.59 |
| 20 day EMA | 116.88 | 117.63 | 118.2 |
| 35 day EMA | 118 | 118.49 | 118.86 |
| 50 day EMA | 118.52 | 118.88 | 119.15 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.18 | 112.89 | 113.79 |
| 12 day SMA | 115.47 | 116.91 | 118.1 |
| 20 day SMA | 118.89 | 119.57 | 120.54 |
| 35 day SMA | 118.77 | 118.58 | 118.32 |
| 50 day SMA | 118.47 | 118.84 | 119.04 |
| 100 day SMA | 126.12 | 126.5 | 126.89 |
| 150 day SMA | 123.03 | 123.05 | 123.07 |
| 200 day SMA | 122.53 | 122.62 | 122.69 |
Videos related to: BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
