Munafa Stock Market Course + Intraday & FNO calls 
BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526849
- 526849 Experts view
- Tomorrow's Movement 526849
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526849 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBead
Strong intraday Stock price targets for BanarasBead are 109.1 and 113.1
| Intraday Target 1 | 108.4 |
| Intraday Target 2 | 109.8 |
| Intraday Target 3 | 112.4 |
| Intraday Target 4 | 113.8 |
| Intraday Target 5 | 116.4 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 111.20 (0.95%) | 115.00 | 111.00 - 115.00 | 1.2032 times | Fri 24 April 2026 | 110.15 (-2.52%) | 116.00 | 110.15 - 116.00 | 0.1137 times | Thu 23 April 2026 | 113.00 (0%) | 110.00 | 110.00 - 114.95 | 0.0332 times | Wed 22 April 2026 | 113.00 (0.89%) | 115.80 | 113.00 - 115.85 | 0.0568 times | Tue 21 April 2026 | 112.00 (-4.8%) | 118.00 | 112.00 - 118.00 | 0.5353 times | Mon 20 April 2026 | 117.65 (1.42%) | 114.85 | 111.00 - 119.00 | 1.0706 times | Fri 17 April 2026 | 116.00 (2.65%) | 115.00 | 115.00 - 116.00 | 1.0185 times | Thu 16 April 2026 | 113.00 (4.92%) | 111.85 | 111.85 - 116.50 | 0.2463 times | Wed 15 April 2026 | 107.70 (0.65%) | 112.95 | 107.25 - 113.00 | 0.9427 times | Mon 13 April 2026 | 107.00 (-1.65%) | 107.00 | 107.00 - 110.45 | 4.7797 times | Fri 10 April 2026 | 108.80 (1.68%) | 108.50 | 106.60 - 110.00 | 12.0891 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 109.1 and 113.1
| Weekly Target 1 | 108.4 |
| Weekly Target 2 | 109.8 |
| Weekly Target 3 | 112.4 |
| Weekly Target 4 | 113.8 |
| Weekly Target 5 | 116.4 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 111.20 (0.95%) | 115.00 | 111.00 - 115.00 | 0.1024 times | Fri 24 April 2026 | 110.15 (-5.04%) | 114.85 | 110.00 - 119.00 | 0.154 times | Fri 17 April 2026 | 116.00 (6.62%) | 107.00 | 107.00 - 116.50 | 0.5947 times | Fri 10 April 2026 | 108.80 (2.79%) | 113.00 | 103.05 - 118.00 | 2.4767 times | Thu 02 April 2026 | 105.85 (4.75%) | 108.20 | 100.00 - 109.00 | 2.3618 times | Fri 27 March 2026 | 101.05 (-9.78%) | 110.00 | 100.00 - 112.70 | 1.9711 times | Fri 20 March 2026 | 112.00 (2.1%) | 115.00 | 105.50 - 118.00 | 0.562 times | Fri 13 March 2026 | 109.70 (-3.13%) | 116.00 | 107.20 - 117.20 | 0.1673 times | Fri 06 March 2026 | 113.25 (-7.7%) | 121.50 | 110.50 - 123.00 | 0.1282 times | Fri 27 February 2026 | 122.70 (-1.05%) | 124.00 | 117.00 - 129.00 | 1.4817 times | Fri 20 February 2026 | 124.00 (3.98%) | 125.00 | 113.65 - 134.00 | 0.3669 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 106.6 and 123.6
| Monthly Target 1 | 93.73 |
| Monthly Target 2 | 102.47 |
| Monthly Target 3 | 110.73333333333 |
| Monthly Target 4 | 119.47 |
| Monthly Target 5 | 127.73 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 111.20 (9.34%) | 107.95 | 102.00 - 119.00 | 0.2177 times | Mon 30 March 2026 | 101.70 (-17.11%) | 121.50 | 100.00 - 123.00 | 0.1599 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.2438 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.3505 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 0.4361 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.4426 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 1.8597 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 2.9534 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 2.0309 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 1.3054 times | Mon 30 June 2025 | 122.00 (-1.21%) | 127.75 | 116.00 - 130.80 | 1.6176 times |
Yearly price and charts BanarasBead
Strong yearly Stock price targets for BanarasBead 526849 are 88.6 and 122.6
| Yearly Target 1 | 81.07 |
| Yearly Target 2 | 96.13 |
| Yearly Target 3 | 115.06666666667 |
| Yearly Target 4 | 130.13 |
| Yearly Target 5 | 149.07 |
Yearly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 111.20 (-13.09%) | 127.00 | 100.00 - 134.00 | 0.0547 times | Wed 31 December 2025 | 127.95 (4.53%) | 123.90 | 97.30 - 171.90 | 0.8407 times | Tue 31 December 2024 | 122.40 (28.49%) | 93.35 | 83.00 - 169.20 | 2.6483 times | Fri 29 December 2023 | 95.26 (20.58%) | 80.75 | 71.00 - 107.25 | 0.8898 times | Thu 29 December 2022 | 79.00 (3%) | 75.00 | 60.25 - 116.00 | 1.4514 times | Fri 31 December 2021 | 76.70 (33.28%) | 57.00 | 44.20 - 100.00 | 1.8735 times | Thu 31 December 2020 | 57.55 (84.16%) | 32.00 | 25.55 - 70.55 | 0.8417 times | Tue 31 December 2019 | 31.25 (-36.22%) | 52.45 | 25.20 - 61.80 | 0.3536 times | Mon 31 December 2018 | 49.00 (0%) | 50.90 | 44.50 - 57.00 | 0.0463 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BanarasBead
Tomorrow's movement Prediction of Banaras Bead 526849 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Bead 526849 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banaras Bead 526849 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBead (526849) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BanarasBead stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BanarasBead in short term but the buy signal is initial and weak.
BanarasBead Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanarasBead in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanarasBead is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.13 and BanarasBead 526849 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanarasBead 526849 stock. Volume based technical analysis of BanarasBead 526849 stock is negative.
BanarasBead Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 111.87 |
| 12 day DMA | 111.38 |
| 20 day DMA | 108.96 |
| 35 day DMA | 110.01 |
| 50 day DMA | 114.2 |
| 100 day DMA | 118.34 |
| 150 day DMA | 123.69 |
| 200 day DMA | 120.7 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.77 | 112.06 | 113.02 |
| 12 day EMA | 111.3 | 111.32 | 111.53 |
| 20 day EMA | 111.01 | 110.99 | 111.08 |
| 35 day EMA | 112.76 | 112.85 | 113.01 |
| 50 day EMA | 114.82 | 114.97 | 115.17 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.87 | 113.16 | 114.33 |
| 12 day SMA | 111.38 | 111.19 | 110.9 |
| 20 day SMA | 108.96 | 108.69 | 108.36 |
| 35 day SMA | 110.01 | 110.18 | 110.54 |
| 50 day SMA | 114.2 | 114.53 | 114.86 |
| 100 day SMA | 118.34 | 118.55 | 118.77 |
| 150 day SMA | 123.69 | 123.67 | 123.64 |
| 200 day SMA | 120.7 | 120.76 | 120.82 |
Videos related to: BanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
