ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526849 Historical charts - BANARAS BEAD

Historical charts for Stock 526849 - Share BANARAS BEAD trades in BSE

Moving Averages for

  • 5Day Average: 113.11
  • 12Day Average: 106.92
  • 20Day Average: 104.49
  • 50Day Average: 108.4
  • 100Day Average: 111.12
  • 150Day Average: 114.89

526849 Indicators & signals

Indicator MACD (12,26,9)

108.9, 106.97, -0.2
Indicator MACD is in positive zone

Indicator ADX (14)

37.85, 31.07, 14.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526849 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 117.90 110.00 to 124.05 2.48% 1.45 times
10 Fri Jul 2026 115.05 110.00 to 118.95 0.88% 1.35 times
09 Thu Jul 2026 114.05 113.65 to 124.10 -1.85% 5.86 times
08 Wed Jul 2026 116.20 102.90 to 121.20 13.53% 1.6 times
07 Tue Jul 2026 102.35 100.00 to 104.00 1.29% 0.76 times
03 Fri Jul 2026 101.05 100.15 to 106.00 0.2% 0.04 times
02 Thu Jul 2026 100.85 100.00 to 104.95 -0.84% 0.07 times
01 Wed Jul 2026 101.70 101.50 to 104.40 -4.06% 0.13 times
30 Tue Jun 2026 106.00 106.00 to 106.00 4.54% 0 times
29 Mon Jun 2026 101.40 101.40 to 105.00 -1.12% 0.17 times
25 Thu Jun 2026 102.55 102.55 to 104.85 -1.3% 0.02 times
24 Wed Jun 2026 103.90 100.40 to 105.00 1.86% 0.23 times

Technical analysis forecast of 526849 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526849 526849 at this time. Stock is rising and might rise more.

It appears as if 526849 526849 gave a large move recently.

Stock of 526849 (526849) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 526849 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 120.3, for a target of 113.2 or 107.26

Tomorrow's movement Prediction of 526849 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526849 Historical charts - Share BANARAS BEAD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526849 Historical charts - Share BANARAS BEAD

 

Back to top