ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526849 Historical charts - BANARAS BEAD

Historical charts for Stock 526849 - Share BANARAS BEAD trades in BSE

Moving Averages for

  • 5Day Average: 126
  • 12Day Average: 121.35
  • 20Day Average: 116.16
  • 50Day Average: 122.2
  • 100Day Average: 129.19
  • 150Day Average: 123

526849 Indicators & signals

Indicator MACD (12,26,9)

121.91, 120.43, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

9.76, 21.34, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526849 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 119.25 119.00 to 128.20 -3.32% 0.82 times
12 Thu Feb 2026 123.35 123.15 to 129.30 -6.27% 0.3 times
11 Wed Feb 2026 131.60 125.00 to 131.60 2.73% 0.98 times
10 Tue Feb 2026 128.10 127.00 to 130.15 0.31% 0.12 times
09 Mon Feb 2026 127.70 125.00 to 128.30 0.55% 0.04 times
06 Fri Feb 2026 127.00 121.45 to 130.35 2.75% 5.95 times
05 Thu Feb 2026 123.60 115.05 to 133.65 1.31% 0.93 times
04 Wed Feb 2026 122.00 118.00 to 129.30 -1.37% 0.92 times
03 Tue Feb 2026 123.70 115.00 to 126.00 14.22% 0.72 times
02 Mon Feb 2026 108.30 108.30 to 108.30 -1.55% 0.01 times
01 Sun Feb 2026 110.00 110.00 to 111.60 -1.43% 0.03 times
30 Fri Jan 2026 111.60 105.60 to 111.60 5.48% 0.36 times

Technical analysis forecast for 526849 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526849 526849 at this time. Stock is falling and might fall more.

It appears as if 526849 526849 gave a large move recently.

Stock of 526849 (526849) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526849 is bearish for shortterm, and stock might move down till 111.6 or till 100.8. Use a stoploss of 120.53 and if the stock hits stoploss, then it can shoot up till 129.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526849 Historical charts - Share BANARAS BEAD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526849 Historical charts - Share BANARAS BEAD

 

Back to top