ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526849 Historical charts - BANARAS BEAD

Historical charts for Stock 526849 - Share BANARAS BEAD trades in BSE

Moving Averages for

  • 5Day Average: 115.79
  • 12Day Average: 109.04
  • 20Day Average: 105.95
  • 50Day Average: 108.52
  • 100Day Average: 110.89
  • 150Day Average: 114.73

526849 Indicators & signals

Indicator MACD (12,26,9)

110.94, 108.27, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

44.94, 31.81, 12.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526849 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 117.45 115.85 to 124.00 2.58% 1.89 times
14 Tue Jul 2026 114.50 114.50 to 119.00 -2.88% 0.17 times
13 Mon Jul 2026 117.90 110.00 to 124.05 2.48% 1.26 times
10 Fri Jul 2026 115.05 110.00 to 118.95 0.88% 1.18 times
09 Thu Jul 2026 114.05 113.65 to 124.10 -1.85% 5.12 times
08 Wed Jul 2026 116.20 102.90 to 121.20 13.53% 1.4 times
07 Tue Jul 2026 102.35 100.00 to 104.00 1.29% 0.66 times
03 Fri Jul 2026 101.05 100.15 to 106.00 0.2% 0.04 times
02 Thu Jul 2026 100.85 100.00 to 104.95 -0.84% 0.06 times
01 Wed Jul 2026 101.70 101.50 to 104.40 -4.06% 0.12 times
30 Tue Jun 2026 106.00 106.00 to 106.00 4.54% 0 times
29 Mon Jun 2026 101.40 101.40 to 105.00 -1.12% 0.15 times

Technical analysis forecast of 526849 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526849 526849 at this time. Stock is rising and might rise more.

It appears as if 526849 526849 gave a large move recently.

Stock of 526849 (526849) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526849 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526849 stays above 115.6, but if it comes below 115.6, then a intra day sell could be more profitable.
If you take a sell trade below 115.6, then use 115.6 as stoploss and 108.85 as target. However if you take a buy trade in 526849, then use 115.6 as stoploss and 123.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526849 Historical charts - Share BANARAS BEAD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526849 Historical charts - Share BANARAS BEAD

 

Back to top