ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526849 Historical charts - BANARAS BEAD

Historical charts for Stock 526849 - Share BANARAS BEAD trades in BSE

Moving Averages for

  • 5Day Average: 113.16
  • 12Day Average: 111.19
  • 20Day Average: 108.69
  • 50Day Average: 114.53
  • 100Day Average: 118.55
  • 150Day Average: 123.67

526849 Indicators & signals

Indicator MACD (12,26,9)

111.31, 111.14, -0.62
Indicator MACD is in positive zone

Indicator ADX (14)

6.81, 15.94, 13.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526849 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 110.15 110.15 to 116.00 -2.52% 0.05 times
23 Thu Apr 2026 113.00 110.00 to 114.95 0% 0.01 times
22 Wed Apr 2026 113.00 113.00 to 115.85 0.89% 0.03 times
21 Tue Apr 2026 112.00 112.00 to 118.00 -4.8% 0.24 times
20 Mon Apr 2026 117.65 111.00 to 119.00 1.42% 0.48 times
17 Fri Apr 2026 116.00 115.00 to 116.00 2.65% 0.46 times
16 Thu Apr 2026 113.00 111.85 to 116.50 4.92% 0.11 times
15 Wed Apr 2026 107.70 107.25 to 113.00 0.65% 0.42 times
13 Mon Apr 2026 107.00 107.00 to 110.45 -1.65% 2.15 times
10 Fri Apr 2026 108.80 106.60 to 110.00 1.68% 5.44 times
09 Thu Apr 2026 107.00 107.00 to 116.00 -1.83% 0.65 times
08 Wed Apr 2026 109.00 107.25 to 118.00 2.25% 0.08 times

Technical analysis forecast for 526849 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526849 526849 at this time. Stock is falling and might fall more.

It appears as if 526849 526849 gave a large move recently.

Stock of 526849 (526849) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526849 is bearish for shortterm, and stock might move down till 106.7 or till 101.6. Use a stoploss of 110.94 and if the stock hits stoploss, then it can shoot up till 115.17

Tomorrow's movement Prediction of 526849 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526849 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526849 Historical charts - Share BANARAS BEAD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526849 Historical charts - Share BANARAS BEAD

 

Back to top