ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526849 Historical charts - BANARAS BEAD

Historical charts for Stock 526849 - Share BANARAS BEAD trades in BSE

Moving Averages for

  • 5Day Average: 100.61
  • 12Day Average: 104.68
  • 20Day Average: 107.18
  • 50Day Average: 110.29
  • 100Day Average: 112.89
  • 150Day Average: 118.4

526849 Indicators & signals

Indicator MACD (12,26,9)

104.21, 107.36, -2.32
Indicator MACD is in negative zone

Indicator ADX (14)

41.03, 8.73, 20.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526849 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 101.05 99.65 to 103.95 -0.79% 2.21 times
12 Fri Jun 2026 101.85 100.50 to 103.70 0.3% 4.7 times
11 Thu Jun 2026 101.55 98.00 to 105.00 2.58% 0.73 times
10 Wed Jun 2026 99.00 97.00 to 104.00 -0.6% 1.16 times
09 Tue Jun 2026 99.60 98.75 to 102.65 -4.23% 1.63 times
08 Mon Jun 2026 104.00 104.00 to 104.00 -1.84% 0.06 times
05 Fri Jun 2026 105.95 105.95 to 109.95 -0.05% 0.02 times
04 Thu Jun 2026 106.00 105.25 to 111.20 -4.33% 0.83 times
03 Wed Jun 2026 110.80 106.00 to 110.80 2.69% 0.48 times
02 Tue Jun 2026 107.90 107.90 to 110.00 0.33% 0.02 times
01 Mon Jun 2026 107.55 106.65 to 110.00 -3.06% 0.38 times
29 Fri May 2026 110.95 108.20 to 115.00 -1.11% 0.83 times

Technical analysis forecast for 526849 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526849 526849 at this time. Stock is falling and might fall more.

It appears as if 526849 526849 gave a large move recently.

Stock of 526849 (526849) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526849 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526849 stays below 101.9, but if it comes above 101.9, then a intra day buy could be more profitable.
If you take a sell trade below 101.9, then use 101.9 as stoploss and 96.6 as target. However if you take a buy trade in 526849, then use 101.9 as stoploss and 106.32 as target.

Tomorrow's movement Prediction of 526849 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526849 Historical charts - Share BANARAS BEAD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526849 Historical charts - Share BANARAS BEAD

 

Back to top