BSE CONFI PETRO 526829 All indicator, CONFI PETRO 526829 indicators All technical analysis, CONFI PETRO 526829 indicators All free charts, CONFI PETRO 526829 indicators All historical values BSE

Stock 526829 - Share CONFI PETRO trades in BSE

Daily Support: 36.58
Daily Resistance: 37.99
5 Day DMA Moving Average is 36
20 Day DMA Moving Average is 35.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.77%	36.09	37.06	37.50	36.09	0.32 times
Wed 24 Dec 2025	-1.18%	36.49	36.06	37.15	35.90	0.52 times
Tue 23 Dec 2025	1.3%	36.02	36.49	36.51	35.80	0.29 times
Mon 22 Dec 2025	4.83%	34.41	36.02	37.20	34.41	0.71 times
Fri 19 Dec 2025	2.41%	33.31	34.36	34.60	33.31	0.31 times
Thu 18 Dec 2025	-2.5%	34.39	33.55	34.39	33.02	0.55 times
Wed 17 Dec 2025	-2.13%	35.88	34.41	35.88	34.20	0.32 times
Tue 16 Dec 2025	2.09%	34.40	35.16	35.22	34.05	0.46 times
Mon 15 Dec 2025	1.23%	34.00	34.44	34.58	33.70	0.34 times
Fri 12 Dec 2025	1.7%	33.50	34.02	34.44	33.19	0.58 times

Volume is calculated using 10 day average volume

BSE CONFI PETRO 526829 All indicator, CONFI PETRO 526829 indicators All technical analysis, CONFI PETRO 526829 indicators All free charts, CONFI PETRO 526829 indicators All historical values BSE

Below are charts of BSE CONFI PETRO 526829 All indicator, CONFI PETRO 526829 indicators All technical analysis, CONFI PETRO 526829 indicators All free charts, CONFI PETRO 526829 indicators All historical values BSE

CONFI PETRO 526829 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CONFI PETRO 526829 ADX is: 11, 28, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CONFI PETRO 526829 are:

ADX	+DY	-DY
10.8	27.5	22.1
7.5	27.7	23.8
1.5	26.2	25.4
1.4	27.4	26.7
32.2	16.3	31.7
35.5	16.3	34.1
26.3	17.2	29.5
39.3	14.4	33.1
52.7	11	35.6
55.2	10.8	37.5

ADX charts for CONFI PETRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CONFI PETRO 526829 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CONFI PETRO is 35.51

50 day MA of CONFI PETRO is 38.66

100 day MA of CONFI PETRO is 43.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CONFI PETRO 526829 is downtrend

Historical Moving averages values of CONFI PETRO 526829 are:

Price	20 day	50 day	100 day
37.06	35.51	38.66	43.32
36.06	35.57	38.76	43.47
36.49	35.72	38.9	43.63
36.02	35.82	39.01	43.78
34.36	35.95	39.19	43.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

CONFI PETRO 526829 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CONFI PETRO 526829 is: 28377.8 M

Current day volume is 1.065 times compared to averaged volume CONFI PETRO has

Historical price to volume measure of CONFI PETRO is:

Price	Percent Change	Percent change within day	Volume change
37.06	2.77%	2.69%	1.065 times
36.06	-1.18%	-1.18%	1.716 times
36.49	1.3%	1.3%	0.958 times
36.02	4.83%	4.68%	2.356 times
34.36	2.41%	3.15%	1.02 times
33.55	-2.5%	-2.44%	1.816 times
34.41	-2.13%	-4.1%	1.066 times
35.16	2.09%	2.21%	1.519 times
34.44	1.23%	1.29%	1.136 times
34.02	1.7%	1.55%	1.935 times

Price to volume Charts of CONFI PETRO 526829 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CONFI PETRO 526829 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CONFI PETRO 526829 is: 35.51 & deviation is 1.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CONFI PETRO 526829 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.06	35.51	1.62	38.76	32.26
36.06	35.57	1.71	38.99	32.15
36.49	35.72	1.86	39.44	32
36.02	35.82	1.95	39.72	31.92
34.36	35.95	2.04	40.03	31.87

Bollinger Bands charts for CONFI PETRO 526829 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CONFI PETRO 526829 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CONFI PETRO 526829

14 day CONFI PETRO 526829 RSI is: 51.03

According to RSI indicator, Buying is dominating the stock of CONFI PETRO 526829

Historical values of RSI indicator for CONFI PETRO are as follows in descending order:

51.03 50.03 49.41 49.92 46.74 45.94 46.55 46.9 46.32 46.75 46.68 47.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CONFI PETRO 526829 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONFI PETRO 526829

12,26,9 day CONFI PETRO 526829 MACD is: 35.65, 36.54, -0.89

According to MACD indicator, Prices of CONFI PETRO 526829 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CONFI PETRO 526829 are:

35.65, 36.54, -0.89
35.39, 36.5, -1.11
35.27, 36.53, -1.26
35.05, 36.53, -1.48
34.87, 36.57, -1.7
34.96, 36.75, -1.79
35.22, 37.01, -1.79
35.37, 37.22, -1.85
35.41, 37.39, -1.98
35.59, 37.63, -2.04

MACD charts of CONFI PETRO 526829 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CONFI PETRO 526829 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CONFI PETRO 526829 CCI is: 146

According to CCI indicator, CONFI PETRO 526829 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CONFI PETRO

Historical CCI values of CONFI PETRO 526829 are:

146 111 104 78 -43 -73 7 6 -33 -57

CCI charts of CONFI PETRO 526829 are below. Second charts towards left.

CONFI PETRO 526829 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CONFI PETRO 526829 Stochastics is: 84

According to Stochastics indicator, Buying is coming in CONFI PETRO

CONFI PETRO 526829 is closing near its highest highs

Historical Stochastics values of CONFI PETRO 526829 are:

84 84 84 84 84 84 84 84 84 84

CONFI PETRO 526829 Stochastics charts are below. Third charts to the left, at the bottom