BSE CONFI PETRO 526829 All indicator, CONFI PETRO 526829 indicators All technical analysis, CONFI PETRO 526829 indicators All free charts, CONFI PETRO 526829 indicators All historical values BSE

Stock 526829 - Share CONFI PETRO trades in BSE

Daily Support: 51.9
Daily Resistance: 54.2
5 Day DMA Moving Average is 51.57
20 Day DMA Moving Average is 58.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Mar 2025	-0.39%	54.54	53.29	55.10	52.80	0.89 times
Thu 06 Mar 2025	4%	52.51	53.50	54.54	52.05	1.15 times
Wed 05 Mar 2025	4.21%	50.35	51.44	51.74	49.27	1.84 times
Tue 04 Mar 2025	-1.75%	49.30	49.36	51.00	49.00	1.43 times
Mon 03 Mar 2025	-4.94%	52.31	50.24	53.69	49.00	1.99 times
Fri 28 Feb 2025	-4.93%	55.01	52.85	55.42	52.33	1.35 times
Thu 27 Feb 2025	-3.27%	58.84	55.59	58.84	55.10	0.77 times
Tue 25 Feb 2025	-1.59%	59.50	57.47	59.50	57.17	0.53 times
Mon 24 Feb 2025	-3.04%	59.55	58.40	59.92	58.04	0.34 times
Fri 21 Feb 2025	-0.18%	62.50	60.23	62.50	59.67	0.2 times

Volume is calculated using 10 day average volume

BSE CONFI PETRO 526829 All indicator, CONFI PETRO 526829 indicators All technical analysis, CONFI PETRO 526829 indicators All free charts, CONFI PETRO 526829 indicators All historical values BSE

Below are charts of BSE CONFI PETRO 526829 All indicator, CONFI PETRO 526829 indicators All technical analysis, CONFI PETRO 526829 indicators All free charts, CONFI PETRO 526829 indicators All historical values BSE

CONFI PETRO 526829 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CONFI PETRO 526829 ADX is: 29, 18, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CONFI PETRO 526829 are:

ADX	+DY	-DY
28.9	17.8	32.3
32.1	17.5	34.1
52.1	11.6	36.9
57.9	10.5	39.3
58.3	10.9	41.2
50.7	12.3	37.5
42.9	13.4	33.4
36.3	14.7	31.4
33.3	15.4	30.9
27	16.4	28.6

ADX charts for CONFI PETRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CONFI PETRO 526829 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CONFI PETRO is 58.03

50 day MA of CONFI PETRO is 65.64

100 day MA of CONFI PETRO is 70.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CONFI PETRO 526829 is downtrend

Historical Moving averages values of CONFI PETRO 526829 are:

Price	20 day	50 day	100 day
53.29	58.03	65.64	70.91
53.50	58.75	66	71.21
51.44	59.47	66.36	71.49
49.36	60.25	66.77	71.8
50.24	61.12	67.22	72.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

CONFI PETRO 526829 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CONFI PETRO 526829 is: 97858.1 M

Current day volume is 0.685 times compared to averaged volume CONFI PETRO has

Historical price to volume measure of CONFI PETRO is:

Price	Percent Change	Percent change within day	Volume change
53.29	-0.39%	-2.29%	0.685 times
53.50	4%	1.89%	0.887 times
51.44	4.21%	2.16%	1.417 times
49.36	-1.75%	0.12%	1.099 times
50.24	-4.94%	-3.96%	1.533 times
52.85	-4.93%	-3.93%	1.037 times
55.59	-3.27%	-5.52%	0.595 times
57.47	-1.59%	-3.41%	0.409 times
58.40	-3.04%	-1.93%	0.265 times
60.23	-0.18%	-3.63%	0.15 times

Price to volume Charts of CONFI PETRO 526829 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CONFI PETRO 526829 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CONFI PETRO 526829 is: 58.03 & deviation is 4.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CONFI PETRO 526829 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.29	58.03	4.95	67.93	48.13
53.50	58.75	5.26	69.27	48.23
51.44	59.47	5.46	70.39	48.55
49.36	60.25	5.38	71.01	49.49
50.24	61.12	4.93	70.98	51.26

Bollinger Bands charts for CONFI PETRO 526829 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CONFI PETRO 526829 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CONFI PETRO 526829

14 day CONFI PETRO 526829 RSI is: 49.97

According to RSI indicator, Buying is dominating the stock of CONFI PETRO 526829

Historical values of RSI indicator for CONFI PETRO are as follows in descending order:

49.97 48.37 47.66 46.85 45.99 47.1 48.51 48.99 48.29 48.68 46.96 47.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CONFI PETRO 526829 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONFI PETRO 526829

12,26,9 day CONFI PETRO 526829 MACD is: 54.94, 59.12, -4.18

According to MACD indicator, Prices of CONFI PETRO 526829 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CONFI PETRO 526829 are:

54.94, 59.12, -4.18
55.24, 59.59, -4.35
55.56, 60.08, -4.52
56.31, 60.77, -4.46
57.57, 61.68, -4.11
58.9, 62.6, -3.7
60, 63.38, -3.38
60.8, 64, -3.2
61.41, 64.52, -3.11
61.96, 65.01, -3.05

MACD charts of CONFI PETRO 526829 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CONFI PETRO 526829 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CONFI PETRO 526829 CCI is: -44

According to CCI indicator, CONFI PETRO 526829 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CONFI PETRO

Historical CCI values of CONFI PETRO 526829 are:

-44 -51 -101 -121 -98 -48 11 41 55 95

CCI charts of CONFI PETRO 526829 are below. Second charts towards left.

CONFI PETRO 526829 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CONFI PETRO 526829 Stochastics is: 26

According to Stochastics indicator, Buying is coming in CONFI PETRO

CONFI PETRO 526829 is closing near its lowest lows

Historical Stochastics values of CONFI PETRO 526829 are:

26 26 26 26 26 26 26 26 26 26

CONFI PETRO 526829 Stochastics charts are below. Third charts to the left, at the bottom