ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526829 Historical charts - CONFI PETRO

Historical charts for Stock 526829 - Share CONFI PETRO trades in BSE

Moving Averages for

  • 5Day Average: 78.03
  • 12Day Average: 79.44
  • 20Day Average: 78.23
  • 50Day Average: 75.16
  • 100Day Average: 64.45
  • 150Day Average: 53.86

526829 Indicators & signals

Indicator MACD (12,26,9)

78.12, 77.11, 1.91
Indicator MACD is in positive zone

Indicator ADX (14)

3.66, 19.29, 20.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526829 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 73.92 71.92 to 74.63 0.03% 0.62 times
12 Wed Aug 2026 73.90 72.58 to 79.36 -5.78% 1.49 times
11 Tue Aug 2026 78.43 75.42 to 86.04 -4.98% 1.99 times
10 Mon Aug 2026 82.54 80.14 to 86.40 1.48% 1.31 times
07 Fri Aug 2026 81.34 79.20 to 81.40 2.71% 0.63 times
06 Thu Aug 2026 79.19 77.63 to 83.00 -3.25% 0.61 times
05 Wed Aug 2026 81.85 81.05 to 84.55 -0.23% 0.56 times
04 Tue Aug 2026 82.04 80.01 to 84.48 -2.08% 0.75 times
03 Mon Aug 2026 83.78 79.39 to 84.54 5.22% 1.5 times
31 Fri Jul 2026 79.62 77.55 to 80.91 1.5% 0.66 times
30 Thu Jul 2026 78.44 77.01 to 79.50 0.23% 0.5 times
29 Wed Jul 2026 78.26 77.13 to 79.58 0.97% 0.55 times

Technical analysis forecast for 526829 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526829 526829 at this time. Stock is falling and might fall more.

It appears as if 526829 526829 gave a large move recently.

Stock of 526829 (526829) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526829 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526829 stays below 74.6, but if it comes above 74.6, then a intra day buy could be more profitable.
If you take a sell trade below 74.6, then use 74.6 as stoploss and 70.8 as target. However if you take a buy trade in 526829, then use 74.6 as stoploss and 77.73 as target.

Tomorrow's movement Prediction of 526829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526829 Historical charts - Share CONFI PETRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526829 Historical charts - Share CONFI PETRO

 

Back to top