ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526829 Historical charts - CONFI PETRO

Historical charts for Stock 526829 - Share CONFI PETRO trades in BSE

Moving Averages for

  • 5Day Average: 87.36
  • 12Day Average: 87.67
  • 20Day Average: 86.25
  • 50Day Average: 80.89
  • 100Day Average: 74.93
  • 150Day Average: 64.28

526829 Indicators & signals

Indicator MACD (12,26,9)

86.88, 84.69, 2.58
Indicator MACD is in positive zone

Indicator ADX (14)

24.66, 19.91, 12.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526829 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 87.13 84.64 to 88.51 1.79% 0.76 times
28 Mon Sep 2026 85.60 84.60 to 88.75 -3.19% 1.13 times
25 Fri Sep 2026 88.42 86.15 to 88.60 2.3% 0.82 times
24 Thu Sep 2026 86.43 85.66 to 90.35 -3.12% 0.98 times
23 Wed Sep 2026 89.21 86.94 to 92.87 2.8% 1.8 times
22 Tue Sep 2026 86.78 86.28 to 90.33 -2.63% 0.61 times
21 Mon Sep 2026 89.12 88.00 to 93.19 -3.09% 0.94 times
18 Fri Sep 2026 91.96 86.81 to 92.50 6.04% 1.22 times
17 Thu Sep 2026 86.72 85.19 to 88.63 -0.24% 0.59 times
16 Wed Sep 2026 86.93 82.16 to 87.60 2.64% 0.6 times
15 Tue Sep 2026 84.69 82.75 to 91.50 -4.89% 1.32 times
11 Fri Sep 2026 89.04 87.00 to 90.43 1.32% 1.52 times

Technical analysis forecast of 526829 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526829 526829 at this time. Stock is rising and might rise more.

It appears as if 526829 526829 gave a large move recently.

Stock of 526829 (526829) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526829 is bullish for shortterm, and stock might move up till 88.7 or till 92.3. Use a stoploss of 85.66 and if this stock hits its stoploss, then it can fall down till 82.63

Tomorrow's movement Prediction of 526829 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526829 Historical charts - Share CONFI PETRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526829 Historical charts - Share CONFI PETRO

 

Back to top