ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConfiPetro

Strong intraday Stock price targets for ConfiPetro are 33.31 and 34.19

Intraday Target 133.05
Intraday Target 233.57
Intraday Target 333.933333333333
Intraday Target 434.45
Intraday Target 534.81

Daily price and volume Confi Petro

Date Closing Open Range Volume
Wed 11 February 2026 34.08 (-0.41%) 34.30 33.42 - 34.30 0.5427 times
Tue 10 February 2026 34.22 (1.57%) 33.70 33.49 - 34.50 0.8578 times
Mon 09 February 2026 33.69 (7.77%) 31.01 31.01 - 34.00 1.4148 times
Fri 06 February 2026 31.26 (-1.08%) 31.69 30.80 - 31.90 0.3547 times
Thu 05 February 2026 31.60 (-3.19%) 32.59 31.56 - 32.59 0.5223 times
Wed 04 February 2026 32.64 (2.58%) 31.71 31.66 - 32.75 0.6333 times
Tue 03 February 2026 31.82 (2.94%) 33.06 31.31 - 34.55 1.7638 times
Mon 02 February 2026 30.91 (-3.35%) 31.99 30.00 - 32.43 2.7217 times
Sun 01 February 2026 31.98 (-1.51%) 31.60 31.10 - 32.90 0.7456 times
Fri 30 January 2026 32.47 (2.53%) 31.70 31.20 - 32.78 0.4431 times
Thu 29 January 2026 31.67 (-2.52%) 32.44 31.51 - 32.67 0.996 times

 Daily chart ConfiPetro

Weekly price and charts ConfiPetro

Strong weekly Stock price targets for ConfiPetro 526829 are 32.55 and 36.04

Weekly Target 129.71
Weekly Target 231.89
Weekly Target 333.196666666667
Weekly Target 435.38
Weekly Target 536.69

Weekly price and volumes for Confi Petro

Date Closing Open Range Volume
Wed 11 February 2026 34.08 (9.02%) 31.01 31.01 - 34.50 0.6584 times
Fri 06 February 2026 31.26 (-3.73%) 31.60 30.00 - 34.55 1.5767 times
Fri 30 January 2026 32.47 (1.95%) 31.90 30.94 - 32.78 0.6233 times
Fri 23 January 2026 31.85 (-6.54%) 33.51 31.00 - 33.93 0.8864 times
Fri 16 January 2026 34.08 (-0.38%) 34.30 33.41 - 34.70 0.5592 times
Fri 09 January 2026 34.21 (-8.21%) 37.36 34.10 - 37.51 0.7592 times
Fri 02 January 2026 37.27 (0.57%) 37.10 35.50 - 38.90 0.971 times
Fri 26 December 2025 37.06 (7.86%) 34.41 34.41 - 37.50 1.0286 times
Fri 19 December 2025 34.36 (1%) 34.00 33.02 - 35.88 1.1066 times
Fri 12 December 2025 34.02 (-5.58%) 36.00 32.60 - 36.03 1.8308 times
Fri 05 December 2025 36.03 (-5.61%) 38.17 35.90 - 39.21 0.9189 times

 weekly chart ConfiPetro

Monthly price and charts ConfiPetro

Strong monthly Stock price targets for ConfiPetro 526829 are 32.04 and 36.59

Monthly Target 128.33
Monthly Target 231.2
Monthly Target 332.876666666667
Monthly Target 435.75
Monthly Target 537.43

Monthly price and volumes Confi Petro

Date Closing Open Range Volume
Wed 11 February 2026 34.08 (4.96%) 31.60 30.00 - 34.55 0.2676 times
Fri 30 January 2026 32.47 (-11.28%) 36.57 30.94 - 37.51 0.3746 times
Wed 31 December 2025 36.60 (-4.11%) 38.17 32.60 - 39.21 0.6652 times
Fri 28 November 2025 38.17 (-8.6%) 42.49 37.70 - 42.49 0.3516 times
Fri 31 October 2025 41.76 (-7.28%) 45.89 40.10 - 48.20 1.2407 times
Tue 30 September 2025 45.04 (-5.02%) 47.11 44.90 - 50.63 1.4255 times
Fri 29 August 2025 47.42 (-8.79%) 52.00 47.00 - 52.45 0.7228 times
Thu 31 July 2025 51.99 (-0.42%) 52.71 50.81 - 58.50 2.247 times
Mon 30 June 2025 52.21 (-11.37%) 58.84 50.02 - 63.30 1.731 times
Fri 30 May 2025 58.91 (13.88%) 51.12 48.11 - 63.59 0.9741 times
Wed 30 April 2025 51.73 (10.13%) 46.98 46.94 - 58.11 0.7822 times

 monthly chart ConfiPetro

Yearly price and charts ConfiPetro

Strong yearly Stock price targets for ConfiPetro 526829 are 28.29 and 35.8

Yearly Target 126.35
Yearly Target 230.22
Yearly Target 333.863333333333
Yearly Target 437.73
Yearly Target 541.37

Yearly price and volumes Confi Petro

Date Closing Open Range Volume
Wed 11 February 2026 34.08 (-6.89%) 36.57 30.00 - 37.51 0.0292 times
Wed 31 December 2025 36.60 (-47.74%) 70.03 32.60 - 77.28 0.5848 times
Tue 31 December 2024 70.03 (-21.95%) 89.99 62.65 - 119.95 1.6703 times
Fri 29 December 2023 89.72 (14.73%) 79.70 55.28 - 104.65 1.153 times
Fri 30 December 2022 78.20 (0.9%) 77.25 44.20 - 89.60 1.1232 times
Fri 31 December 2021 77.50 (100.26%) 38.85 36.40 - 95.40 2.0527 times
Thu 31 December 2020 38.70 (35.55%) 28.85 12.85 - 41.65 0.6743 times
Tue 31 December 2019 28.55 (-24.97%) 39.00 19.35 - 47.90 1.3614 times
Mon 31 December 2018 38.05 (0%) 37.90 28.50 - 38.90 0.351 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ConfiPetro

Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Confi Petro 526829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Confi Petro 526829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.91

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConfiPetro (526829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConfiPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConfiPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConfiPetro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConfiPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.23 and ConfiPetro 526829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.

ConfiPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confi Petro 526829

DMA (daily moving average) of Confi Petro 526829

DMA period DMA value
5 day DMA 32.97
12 day DMA 32.4
20 day DMA 32.54
35 day DMA 33.98
50 day DMA 34.28
100 day DMA 38.37
150 day DMA 42.62
200 day DMA 46.08

EMA (exponential moving average) of Confi Petro 526829

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3532.9832.36
12 day EMA32.8532.6332.34
20 day EMA33.0432.9332.79
35 day EMA33.6233.5933.55
50 day EMA34.534.5234.53

SMA (simple moving average) of Confi Petro 526829

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9732.6832.2
12 day SMA32.432.1931.99
20 day SMA32.5432.5432.54
35 day SMA33.9834.0434.04
50 day SMA34.2834.3534.43
100 day SMA38.3738.5138.65
150 day SMA42.6242.7742.92
200 day SMA46.0846.246.31

Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top