Munafa Stock Market Course + Intraday & FNO calls 
ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 54.62 and 61.08
| Intraday Target 1 | 49.85 |
| Intraday Target 2 | 52.93 |
| Intraday Target 3 | 56.313333333333 |
| Intraday Target 4 | 59.39 |
| Intraday Target 5 | 62.77 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.00 (2.26%) | 54.68 | 53.24 - 59.70 | 0.5579 times | Thu 09 April 2026 | 54.76 (1.71%) | 52.46 | 48.46 - 55.66 | 0.9566 times | Wed 08 April 2026 | 53.84 (-10%) | 62.50 | 53.84 - 62.50 | 0.9797 times | Tue 07 April 2026 | 59.82 (3.78%) | 59.75 | 55.47 - 62.42 | 1.6092 times | Mon 06 April 2026 | 57.64 (10%) | 54.68 | 54.00 - 57.64 | 1.2113 times | Thu 02 April 2026 | 52.40 (19.17%) | 44.00 | 42.91 - 52.76 | 1.6193 times | Wed 01 April 2026 | 43.97 (17.6%) | 39.00 | 38.50 - 44.43 | 0.7406 times | Mon 30 March 2026 | 37.39 (-3.16%) | 38.74 | 36.44 - 38.83 | 0.5337 times | Fri 27 March 2026 | 38.61 (11.56%) | 34.49 | 33.81 - 40.00 | 1.7052 times | Wed 25 March 2026 | 34.61 (-1.23%) | 35.65 | 34.24 - 36.51 | 0.0866 times | Tue 24 March 2026 | 35.04 (2.85%) | 34.20 | 34.20 - 36.65 | 0.1075 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 52.23 and 66.27
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 55.653333333333 |
| Weekly Target 4 | 62.85 |
| Weekly Target 5 | 69.69 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.00 (6.87%) | 54.68 | 48.46 - 62.50 | 3.7997 times | Thu 02 April 2026 | 52.40 (35.72%) | 38.74 | 36.44 - 52.76 | 2.0687 times | Fri 27 March 2026 | 38.61 (6.6%) | 37.50 | 33.80 - 40.00 | 1.5468 times | Fri 20 March 2026 | 36.22 (-0.33%) | 37.23 | 31.25 - 39.90 | 0.7722 times | Fri 13 March 2026 | 36.34 (22.36%) | 30.00 | 27.00 - 39.63 | 1.064 times | Fri 06 March 2026 | 29.70 (-6.13%) | 30.31 | 28.42 - 31.00 | 0.142 times | Fri 27 February 2026 | 31.64 (-0.16%) | 31.70 | 31.11 - 32.59 | 0.0935 times | Fri 20 February 2026 | 31.69 (-3.09%) | 32.20 | 31.31 - 34.17 | 0.1819 times | Fri 13 February 2026 | 32.70 (4.61%) | 31.01 | 31.01 - 35.00 | 0.1223 times | Fri 06 February 2026 | 31.26 (-3.73%) | 31.60 | 30.00 - 34.55 | 0.209 times | Fri 30 January 2026 | 32.47 (1.95%) | 31.90 | 30.94 - 32.78 | 0.0826 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 47.25 and 71.25
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 52.333333333333 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.00 (49.77%) | 39.00 | 38.50 - 62.50 | 3.086 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 2.1971 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.3412 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.2333 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.4142 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.2189 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.7725 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 0.8876 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.45 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 1.3991 times | Mon 30 June 2025 | 52.21 (-11.37%) | 58.84 | 50.02 - 63.30 | 1.0778 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 41.5 and 77
| Yearly Target 1 | 13 |
| Yearly Target 2 | 34.5 |
| Yearly Target 3 | 48.5 |
| Yearly Target 4 | 70 |
| Yearly Target 5 | 84 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.00 (53.01%) | 36.57 | 27.00 - 62.50 | 0.4096 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.56 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.5995 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.1042 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 1.0755 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 1.9657 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.6457 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.3037 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.3361 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confi Petro 526829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Confi Petro 526829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 10 points
Upper Bollinger band is at 62 and lower is at 23, while middle bands are at 32 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConfiPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConfiPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConfiPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConfiPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and ConfiPetro 526829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 46.51 |
| 20 day DMA | 41.61 |
| 35 day DMA | 37.13 |
| 50 day DMA | 35.75 |
| 100 day DMA | 35.86 |
| 150 day DMA | 38.79 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 53.36 | 52.66 |
| 12 day EMA | 48.69 | 47.36 | 46.01 |
| 20 day EMA | 44.44 | 43.22 | 42.01 |
| 35 day EMA | 40.47 | 39.56 | 38.66 |
| 50 day EMA | 37.49 | 36.74 | 36 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 55.69 | 53.53 |
| 12 day SMA | 46.51 | 44.86 | 43.34 |
| 20 day SMA | 41.61 | 40.27 | 38.98 |
| 35 day SMA | 37.13 | 36.45 | 35.82 |
| 50 day SMA | 35.75 | 35.26 | 34.8 |
| 100 day SMA | 35.86 | 35.71 | 35.57 |
| 150 day SMA | 38.79 | 38.73 | 38.69 |
| 200 day SMA | 42.26 | 42.27 | 42.28 |
Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
