Munafa Stock Market Course + Intraday & FNO calls 
ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 36.18 and 36.95
| Intraday Target 1 | 36.03 |
| Intraday Target 2 | 36.33 |
| Intraday Target 3 | 36.8 |
| Intraday Target 4 | 37.1 |
| Intraday Target 5 | 37.57 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.63 (-1.13%) | 37.22 | 36.50 - 37.27 | 0.9464 times | Wed 03 December 2025 | 37.05 (-2.6%) | 38.04 | 36.81 - 38.52 | 0.9466 times | Tue 02 December 2025 | 38.04 (0%) | 38.04 | 37.68 - 38.33 | 0.7104 times | Mon 01 December 2025 | 38.04 (-0.34%) | 38.17 | 38.01 - 39.21 | 0.9203 times | Fri 28 November 2025 | 38.17 (-0.52%) | 38.37 | 37.70 - 38.50 | 0.9258 times | Thu 27 November 2025 | 38.37 (-1.54%) | 39.00 | 38.20 - 39.33 | 0.9622 times | Wed 26 November 2025 | 38.97 (1.38%) | 38.38 | 38.26 - 39.16 | 1.3877 times | Tue 25 November 2025 | 38.44 (-0.47%) | 38.62 | 38.20 - 38.84 | 0.5481 times | Mon 24 November 2025 | 38.62 (-2.62%) | 39.70 | 38.50 - 39.71 | 1.6574 times | Fri 21 November 2025 | 39.66 (-1.07%) | 39.80 | 39.50 - 40.09 | 0.9949 times | Thu 20 November 2025 | 40.09 (-1.26%) | 40.40 | 39.81 - 40.63 | 1.3455 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 35.21 and 37.92
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 37.446666666667 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.63 (-4.03%) | 38.17 | 36.50 - 39.21 | 0.3873 times | Fri 28 November 2025 | 38.17 (-3.76%) | 39.70 | 37.70 - 39.71 | 0.6025 times | Fri 21 November 2025 | 39.66 (-1.56%) | 41.18 | 39.50 - 41.34 | 0.426 times | Fri 14 November 2025 | 40.29 (-1.59%) | 40.12 | 39.66 - 41.60 | 0.5234 times | Fri 07 November 2025 | 40.94 (-1.96%) | 42.49 | 39.70 - 42.49 | 0.4566 times | Fri 31 October 2025 | 41.76 (-1.25%) | 40.78 | 40.60 - 43.06 | 0.7542 times | Thu 23 October 2025 | 42.29 (4.47%) | 40.26 | 40.10 - 42.65 | 0.6544 times | Fri 17 October 2025 | 40.48 (-5.33%) | 43.00 | 40.31 - 43.00 | 1.2854 times | Fri 10 October 2025 | 42.76 (-6.98%) | 45.97 | 41.68 - 48.20 | 3.8598 times | Fri 03 October 2025 | 45.97 (0.9%) | 45.57 | 44.90 - 46.13 | 1.0503 times | Fri 26 September 2025 | 45.56 (-4.43%) | 47.70 | 45.29 - 48.00 | 2.9086 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 35.21 and 37.92
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 37.446666666667 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.63 (-4.03%) | 38.17 | 36.50 - 39.21 | 0.0623 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.323 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 1.1398 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 1.3096 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.664 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 2.0643 times | Mon 30 June 2025 | 52.21 (-11.37%) | 58.84 | 50.02 - 63.30 | 1.5902 times | Fri 30 May 2025 | 58.91 (13.88%) | 51.12 | 48.11 - 63.59 | 0.8949 times | Wed 30 April 2025 | 51.73 (10.13%) | 46.98 | 46.94 - 58.11 | 0.7186 times | Fri 28 March 2025 | 46.97 (-11.13%) | 52.31 | 46.01 - 55.10 | 1.2333 times | Fri 28 February 2025 | 52.85 (-22.91%) | 66.26 | 52.33 - 69.25 | 0.5873 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 16.18 and 56.96
| Yearly Target 1 | 9.36 |
| Yearly Target 2 | 22.99 |
| Yearly Target 3 | 50.136666666667 |
| Yearly Target 4 | 63.77 |
| Yearly Target 5 | 90.92 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.63 (-47.69%) | 70.03 | 36.50 - 77.28 | 0.4988 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.4941 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.0314 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 1.0047 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 1.8361 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.6031 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.2178 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.314 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Confi Petro 526829 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Confi Petro 526829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.93
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConfiPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConfiPetro in short term and the sell signal is strong.
ConfiPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConfiPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConfiPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and ConfiPetro 526829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 38.56 |
| 20 day DMA | 39.42 |
| 35 day DMA | 40.3 |
| 50 day DMA | 41.8 |
| 100 day DMA | 46.22 |
| 150 day DMA | 49.67 |
| 200 day DMA | 51.01 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.89 | 38.31 |
| 12 day EMA | 38.41 | 38.73 | 39.03 |
| 20 day EMA | 39.21 | 39.48 | 39.74 |
| 35 day EMA | 40.62 | 40.85 | 41.07 |
| 50 day EMA | 41.9 | 42.12 | 42.33 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.93 | 38.32 |
| 12 day SMA | 38.56 | 38.91 | 39.25 |
| 20 day SMA | 39.42 | 39.61 | 39.82 |
| 35 day SMA | 40.3 | 40.47 | 40.63 |
| 50 day SMA | 41.8 | 42.02 | 42.24 |
| 100 day SMA | 46.22 | 46.41 | 46.61 |
| 150 day SMA | 49.67 | 49.79 | 49.9 |
| 200 day SMA | 51.01 | 51.16 | 51.32 |
Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
