Munafa Stock Market Course + Intraday & FNO calls 
ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 55.67 and 58.87
| Intraday Target 1 | 55.08 |
| Intraday Target 2 | 56.26 |
| Intraday Target 3 | 58.28 |
| Intraday Target 4 | 59.46 |
| Intraday Target 5 | 61.48 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.44 (-1.83%) | 59.77 | 57.10 - 60.30 | 0.3658 times | Thu 21 May 2026 | 58.51 (-7.97%) | 62.52 | 57.30 - 64.37 | 1.3002 times | Wed 20 May 2026 | 63.58 (-1.76%) | 64.70 | 62.65 - 64.91 | 0.5874 times | Tue 19 May 2026 | 64.72 (4.93%) | 62.00 | 61.95 - 65.99 | 0.9694 times | Mon 18 May 2026 | 61.68 (-0.23%) | 61.50 | 58.97 - 62.50 | 0.3847 times | Fri 15 May 2026 | 61.82 (0.19%) | 63.00 | 58.89 - 63.00 | 0.8389 times | Thu 14 May 2026 | 61.70 (-1.69%) | 64.80 | 58.20 - 67.02 | 1.8916 times | Wed 13 May 2026 | 62.76 (9.99%) | 53.30 | 53.30 - 62.76 | 2.4058 times | Tue 12 May 2026 | 57.06 (0.12%) | 58.55 | 56.02 - 59.00 | 0.4115 times | Mon 11 May 2026 | 56.99 (4.17%) | 56.90 | 54.76 - 58.90 | 0.8447 times | Fri 08 May 2026 | 54.71 (-0.53%) | 54.69 | 53.75 - 55.49 | 0.228 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 52.83 and 61.72
| Weekly Target 1 | 51.29 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 60.176666666667 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 69.07 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.44 (-7.09%) | 61.50 | 57.10 - 65.99 | 0.6429 times | Fri 15 May 2026 | 61.82 (13%) | 56.90 | 53.30 - 67.02 | 1.1391 times | Fri 08 May 2026 | 54.71 (0.15%) | 55.29 | 53.41 - 59.79 | 0.4967 times | Thu 30 April 2026 | 54.63 (-1.3%) | 54.45 | 52.65 - 60.39 | 0.5173 times | Fri 24 April 2026 | 55.35 (5.09%) | 53.67 | 51.35 - 57.95 | 0.5142 times | Fri 17 April 2026 | 52.67 (-5.95%) | 57.13 | 50.28 - 58.98 | 0.6006 times | Fri 10 April 2026 | 56.00 (6.87%) | 54.68 | 48.46 - 62.50 | 2.8259 times | Thu 02 April 2026 | 52.40 (35.72%) | 38.74 | 36.44 - 52.76 | 1.5386 times | Fri 27 March 2026 | 38.61 (6.6%) | 37.50 | 33.80 - 40.00 | 1.1504 times | Fri 20 March 2026 | 36.22 (-0.33%) | 37.23 | 31.25 - 39.90 | 0.5743 times | Fri 13 March 2026 | 36.34 (22.36%) | 30.00 | 27.00 - 39.63 | 0.7913 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 55.37 and 69.09
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 59.253333333333 |
| Monthly Target 4 | 65.21 |
| Monthly Target 5 | 72.97 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.44 (5.14%) | 55.29 | 53.30 - 67.02 | 1.4909 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 3.7378 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.9009 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.2952 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.2018 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.3583 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.1894 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.6684 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 0.7679 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.3894 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 1.2105 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 42.22 and 82.24
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 33.95 |
| Yearly Target 3 | 50.486666666667 |
| Yearly Target 4 | 73.97 |
| Yearly Target 5 | 90.51 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.44 (56.94%) | 36.57 | 27.00 - 67.02 | 0.6025 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.5475 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.5636 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.0794 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 1.0514 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 1.9215 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.6312 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.2744 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.3286 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Confi Petro 526829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Confi Petro 526829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.56
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConfiPetro in short term but the sell signal is initial and weak.
ConfiPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConfiPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConfiPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.21 and ConfiPetro 526829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 59.66 |
| 20 day DMA | 58.23 |
| 35 day DMA | 56.47 |
| 50 day DMA | 49.77 |
| 100 day DMA | 41.5 |
| 150 day DMA | 40.63 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 61.22 | 62.57 |
| 12 day EMA | 59.56 | 59.95 | 60.21 |
| 20 day EMA | 58.02 | 58.08 | 58.03 |
| 35 day EMA | 53.54 | 53.31 | 53 |
| 50 day EMA | 49.27 | 48.94 | 48.55 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 62.06 | 62.7 |
| 12 day SMA | 59.66 | 59.44 | 59.18 |
| 20 day SMA | 58.23 | 58.16 | 57.94 |
| 35 day SMA | 56.47 | 55.9 | 55.33 |
| 50 day SMA | 49.77 | 49.21 | 48.62 |
| 100 day SMA | 41.5 | 41.29 | 41.06 |
| 150 day SMA | 40.63 | 40.53 | 40.44 |
| 200 day SMA | 42.56 | 42.53 | 42.5 |
Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
