ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 70.58 and 72.98
| Intraday Target 1 | 70.12 |
| Intraday Target 2 | 71.04 |
| Intraday Target 3 | 72.52 |
| Intraday Target 4 | 73.44 |
| Intraday Target 5 | 74.92 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.96 (-2.65%) | 74.00 | 71.60 - 74.00 | 0.3291 times | Thu 13 August 2026 | 73.92 (0.03%) | 73.90 | 71.92 - 74.63 | 0.6376 times | Wed 12 August 2026 | 73.90 (-5.78%) | 79.36 | 72.58 - 79.36 | 1.5234 times | Tue 11 August 2026 | 78.43 (-4.98%) | 84.39 | 75.42 - 86.04 | 2.0306 times | Mon 10 August 2026 | 82.54 (1.48%) | 80.14 | 80.14 - 86.40 | 1.3384 times | Fri 07 August 2026 | 81.34 (2.71%) | 79.20 | 79.20 - 81.40 | 0.6417 times | Thu 06 August 2026 | 79.19 (-3.25%) | 83.00 | 77.63 - 83.00 | 0.624 times | Wed 05 August 2026 | 81.85 (-0.23%) | 83.70 | 81.05 - 84.55 | 0.5673 times | Tue 04 August 2026 | 82.04 (-2.08%) | 84.28 | 80.01 - 84.48 | 0.7712 times | Mon 03 August 2026 | 83.78 (5.22%) | 79.39 | 79.39 - 84.54 | 1.5367 times | Fri 31 July 2026 | 79.62 (1.5%) | 78.17 | 77.55 - 80.91 | 0.6696 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 64.38 and 79.18
| Weekly Target 1 | 61.85 |
| Weekly Target 2 | 66.91 |
| Weekly Target 3 | 76.653333333333 |
| Weekly Target 4 | 81.71 |
| Weekly Target 5 | 91.45 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.96 (-11.53%) | 80.14 | 71.60 - 86.40 | 1.5781 times | Fri 07 August 2026 | 81.34 (2.16%) | 79.39 | 77.63 - 84.55 | 1.1153 times | Fri 31 July 2026 | 79.62 (1.88%) | 79.98 | 76.01 - 83.00 | 1.2009 times | Fri 24 July 2026 | 78.15 (6.98%) | 73.74 | 72.49 - 79.47 | 0.7336 times | Fri 17 July 2026 | 73.05 (-4.36%) | 76.05 | 71.50 - 77.77 | 0.7102 times | Fri 10 July 2026 | 76.38 (3.19%) | 72.45 | 68.41 - 77.05 | 0.5948 times | Fri 03 July 2026 | 74.02 (2.96%) | 71.89 | 69.66 - 80.40 | 1.6241 times | Thu 25 June 2026 | 71.89 (2.06%) | 73.00 | 66.35 - 74.95 | 0.8452 times | Fri 19 June 2026 | 70.44 (-0.16%) | 69.80 | 67.10 - 77.00 | 0.7188 times | Fri 12 June 2026 | 70.55 (-9.23%) | 77.40 | 69.68 - 79.80 | 0.879 times | Fri 05 June 2026 | 77.72 (14.36%) | 67.08 | 60.00 - 80.38 | 3.5075 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 64.38 and 79.18
| Monthly Target 1 | 61.85 |
| Monthly Target 2 | 66.91 |
| Monthly Target 3 | 76.653333333333 |
| Monthly Target 4 | 81.71 |
| Monthly Target 5 | 91.45 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.96 (-9.62%) | 79.39 | 71.60 - 86.40 | 0.7626 times | Fri 31 July 2026 | 79.62 (8.7%) | 75.00 | 68.41 - 83.00 | 1.2685 times | Tue 30 June 2026 | 73.25 (7.78%) | 67.08 | 60.00 - 80.38 | 1.7935 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.4213 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 2.6588 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.3522 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.21 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1436 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.2549 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.1347 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.4754 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 49.48 and 108.88
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 37.17 |
| Yearly Target 3 | 61.786666666667 |
| Yearly Target 4 | 96.57 |
| Yearly Target 5 | 121.19 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.96 (96.61%) | 36.57 | 27.00 - 86.40 | 1.015 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.5206 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.4868 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.0263 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 0.9997 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 1.8271 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.6002 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.2118 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.3125 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Confi Petro 526829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Confi Petro 526829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Confi Petro 526829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.49
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConfiPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConfiPetro in short term but the sell signal is initial and weak.
ConfiPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConfiPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConfiPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.32 and ConfiPetro 526829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 76.15 |
| 12 day DMA | 78.92 |
| 20 day DMA | 78.18 |
| 35 day DMA | 76.27 |
| 50 day DMA | 75.06 |
| 100 day DMA | 64.85 |
| 150 day DMA | 54.09 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.18 | 76.79 | 78.23 |
| 12 day EMA | 77.17 | 78.12 | 78.88 |
| 20 day EMA | 77.23 | 77.79 | 78.2 |
| 35 day EMA | 76.22 | 76.47 | 76.62 |
| 50 day EMA | 74.58 | 74.69 | 74.72 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.15 | 78.03 | 79.08 |
| 12 day SMA | 78.92 | 79.44 | 79.74 |
| 20 day SMA | 78.18 | 78.23 | 78.3 |
| 35 day SMA | 76.27 | 76.31 | 76.2 |
| 50 day SMA | 75.06 | 75.16 | 75.07 |
| 100 day SMA | 64.85 | 64.45 | 64.03 |
| 150 day SMA | 54.09 | 53.86 | 53.61 |
| 200 day SMA | 50.12 | 49.97 | 49.8 |


