Munafa Stock Market Course + Intraday & FNO calls 
ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 73.09 and 76.01
| Intraday Target 1 | 70.94 |
| Intraday Target 2 | 72.32 |
| Intraday Target 3 | 73.856666666667 |
| Intraday Target 4 | 75.24 |
| Intraday Target 5 | 76.78 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.71 (-2.19%) | 73.10 | 72.47 - 75.39 | 0.8146 times | Mon 13 July 2026 | 75.36 (-1.34%) | 76.05 | 73.95 - 77.77 | 0.6175 times | Fri 10 July 2026 | 76.38 (5.61%) | 70.20 | 70.20 - 77.05 | 0.8676 times | Thu 09 July 2026 | 72.32 (4.22%) | 69.48 | 69.48 - 73.14 | 0.4584 times | Wed 08 July 2026 | 69.39 (-1.34%) | 69.87 | 68.41 - 72.90 | 0.508 times | Tue 07 July 2026 | 70.33 (-4.99%) | 72.45 | 69.66 - 73.13 | 0.7269 times | Fri 03 July 2026 | 74.02 (-4.03%) | 77.99 | 72.14 - 77.99 | 1.4486 times | Thu 02 July 2026 | 77.13 (0%) | 77.53 | 76.26 - 80.40 | 1.7474 times | Wed 01 July 2026 | 77.13 (5.3%) | 75.00 | 74.83 - 78.00 | 2.1449 times | Tue 30 June 2026 | 73.25 (2.84%) | 71.94 | 70.50 - 74.67 | 0.6661 times | Mon 29 June 2026 | 71.23 (-0.92%) | 71.89 | 69.66 - 73.19 | 0.9853 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 70.44 and 75.74
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 74.65 |
| Weekly Target 4 | 76.83 |
| Weekly Target 5 | 79.95 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.71 (-3.5%) | 76.05 | 72.47 - 77.77 | 0.2618 times | Fri 10 July 2026 | 76.38 (3.19%) | 72.45 | 68.41 - 77.05 | 0.4682 times | Fri 03 July 2026 | 74.02 (2.96%) | 71.89 | 69.66 - 80.40 | 1.2783 times | Thu 25 June 2026 | 71.89 (2.06%) | 73.00 | 66.35 - 74.95 | 0.6653 times | Fri 19 June 2026 | 70.44 (-0.16%) | 69.80 | 67.10 - 77.00 | 0.5658 times | Fri 12 June 2026 | 70.55 (-9.23%) | 77.40 | 69.68 - 79.80 | 0.6918 times | Fri 05 June 2026 | 77.72 (14.36%) | 67.08 | 60.00 - 80.38 | 2.7606 times | Fri 29 May 2026 | 67.96 (18.31%) | 57.60 | 56.80 - 70.00 | 1.0028 times | Fri 22 May 2026 | 57.44 (-7.09%) | 61.50 | 57.10 - 65.99 | 0.8317 times | Fri 15 May 2026 | 61.82 (13%) | 56.90 | 53.30 - 67.02 | 1.4737 times | Fri 08 May 2026 | 54.71 (0.15%) | 55.29 | 53.41 - 59.79 | 0.6426 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 65.07 and 77.06
| Monthly Target 1 | 62.18 |
| Monthly Target 2 | 67.95 |
| Monthly Target 3 | 74.173333333333 |
| Monthly Target 4 | 79.94 |
| Monthly Target 5 | 86.16 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.71 (0.63%) | 75.00 | 68.41 - 80.40 | 0.6777 times | Tue 30 June 2026 | 73.25 (7.78%) | 67.08 | 60.00 - 80.38 | 1.9799 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.5691 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 2.9353 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.4928 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.2318 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1585 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.2814 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.1487 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.5249 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 0.603 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 50.36 and 103.76
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 40.34 |
| Yearly Target 3 | 60.37 |
| Yearly Target 4 | 93.74 |
| Yearly Target 5 | 113.77 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.71 (101.39%) | 36.57 | 27.00 - 80.40 | 0.8799 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.5294 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.5119 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.0437 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 1.0167 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 1.858 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.6103 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.2323 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.3177 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confi Petro 526829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConfiPetro in short term but the sell signal is initial and weak.
ConfiPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConfiPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConfiPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.86 and ConfiPetro 526829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 73.51 |
| 20 day DMA | 72.07 |
| 35 day DMA | 71.15 |
| 50 day DMA | 67.38 |
| 100 day DMA | 54.29 |
| 150 day DMA | 47.62 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.98 | 74.11 | 73.48 |
| 12 day EMA | 73.29 | 73.21 | 72.82 |
| 20 day EMA | 72.37 | 72.23 | 71.9 |
| 35 day EMA | 69.6 | 69.36 | 69.01 |
| 50 day EMA | 67.13 | 66.86 | 66.51 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 72.76 | 72.49 |
| 12 day SMA | 73.51 | 73.5 | 73.04 |
| 20 day SMA | 72.07 | 71.91 | 71.8 |
| 35 day SMA | 71.15 | 70.71 | 70.37 |
| 50 day SMA | 67.38 | 67.03 | 66.7 |
| 100 day SMA | 54.29 | 53.9 | 53.49 |
| 150 day SMA | 47.62 | 47.38 | 47.14 |
| 200 day SMA | 46.33 | 46.2 | 46.07 |
Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
