Munafa Stock Market Course + Intraday & FNO calls 
ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 68.83 and 72.61
| Intraday Target 1 | 65.77 |
| Intraday Target 2 | 68.1 |
| Intraday Target 3 | 69.546666666667 |
| Intraday Target 4 | 71.88 |
| Intraday Target 5 | 73.33 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 70.44 (3.91%) | 69.48 | 67.21 - 70.99 | 0.9346 times | Thu 18 June 2026 | 67.79 (0.33%) | 68.30 | 67.51 - 73.99 | 1.1846 times | Wed 17 June 2026 | 67.57 (-3.14%) | 69.66 | 67.10 - 70.10 | 0.6656 times | Tue 16 June 2026 | 69.76 (-1.77%) | 77.00 | 68.93 - 77.00 | 0.5767 times | Mon 15 June 2026 | 71.02 (0.67%) | 69.80 | 67.51 - 72.59 | 1.1373 times | Fri 12 June 2026 | 70.55 (-3.63%) | 73.26 | 69.68 - 74.71 | 0.9463 times | Thu 11 June 2026 | 73.21 (0.51%) | 73.01 | 71.90 - 75.98 | 0.7252 times | Wed 10 June 2026 | 72.84 (-3.79%) | 75.60 | 71.51 - 75.98 | 1.2613 times | Tue 09 June 2026 | 75.71 (-2.37%) | 78.32 | 75.02 - 78.32 | 0.7323 times | Mon 08 June 2026 | 77.55 (-0.22%) | 77.40 | 76.19 - 79.80 | 1.836 times | Fri 05 June 2026 | 77.72 (1.29%) | 78.10 | 73.60 - 79.10 | 2.3298 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 68.77 and 78.67
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 66.03 |
| Weekly Target 3 | 71.513333333333 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 70.44 (-0.16%) | 69.80 | 67.10 - 77.00 | 0.5613 times | Fri 12 June 2026 | 70.55 (-9.23%) | 77.40 | 69.68 - 79.80 | 0.6863 times | Fri 05 June 2026 | 77.72 (14.36%) | 67.08 | 60.00 - 80.38 | 2.7386 times | Fri 29 May 2026 | 67.96 (18.31%) | 57.60 | 56.80 - 70.00 | 0.9948 times | Fri 22 May 2026 | 57.44 (-7.09%) | 61.50 | 57.10 - 65.99 | 0.825 times | Fri 15 May 2026 | 61.82 (13%) | 56.90 | 53.30 - 67.02 | 1.462 times | Fri 08 May 2026 | 54.71 (0.15%) | 55.29 | 53.41 - 59.79 | 0.6375 times | Thu 30 April 2026 | 54.63 (-1.3%) | 54.45 | 52.65 - 60.39 | 0.6639 times | Fri 24 April 2026 | 55.35 (5.09%) | 53.67 | 51.35 - 57.95 | 0.6599 times | Fri 17 April 2026 | 52.67 (-5.95%) | 57.13 | 50.28 - 58.98 | 0.7708 times | Fri 10 April 2026 | 56.00 (6.87%) | 54.68 | 48.46 - 62.50 | 3.6268 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 65.22 and 85.6
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 70.273333333333 |
| Monthly Target 4 | 80.55 |
| Monthly Target 5 | 90.65 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 70.44 (3.65%) | 67.08 | 60.00 - 80.38 | 1.6725 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.6445 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 3.0764 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.5645 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.2429 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1661 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.2949 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.1559 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.5501 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 0.632 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.3205 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 48.72 and 102.1
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 38.17 |
| Yearly Target 3 | 59.273333333333 |
| Yearly Target 4 | 91.55 |
| Yearly Target 5 | 112.65 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 70.44 (92.46%) | 36.57 | 27.00 - 80.38 | 0.7856 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.5355 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.5295 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.0558 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 1.0285 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 1.8796 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.6174 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.2466 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.3214 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confi Petro 526829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Confi Petro 526829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Confi Petro 526829 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 65 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConfiPetro in short term but the sell signal is initial and weak.
ConfiPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConfiPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConfiPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.17 and ConfiPetro 526829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 69.32 |
| 12 day DMA | 72.57 |
| 20 day DMA | 69.77 |
| 35 day DMA | 64.98 |
| 50 day DMA | 62.01 |
| 100 day DMA | 48.19 |
| 150 day DMA | 44.29 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.72 | 69.36 | 70.14 |
| 12 day EMA | 70.19 | 70.15 | 70.58 |
| 20 day EMA | 68.96 | 68.8 | 68.91 |
| 35 day EMA | 65.79 | 65.52 | 65.39 |
| 50 day EMA | 61.76 | 61.41 | 61.15 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.32 | 69.34 | 70.42 |
| 12 day SMA | 72.57 | 73.11 | 73.29 |
| 20 day SMA | 69.77 | 69.17 | 68.96 |
| 35 day SMA | 64.98 | 64.58 | 64.32 |
| 50 day SMA | 62.01 | 61.8 | 61.6 |
| 100 day SMA | 48.19 | 47.81 | 47.46 |
| 150 day SMA | 44.29 | 44.09 | 43.91 |
| 200 day SMA | 44.49 | 44.39 | 44.3 |
Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
