Munafa Stock Market Course + Intraday & FNO calls 
ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 80.62 and 83.81
| Intraday Target 1 | 80.02 |
| Intraday Target 2 | 81.22 |
| Intraday Target 3 | 83.206666666667 |
| Intraday Target 4 | 84.41 |
| Intraday Target 5 | 86.4 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.43 (-2.23%) | 83.81 | 82.00 - 85.19 | 0.8328 times | Thu 03 September 2026 | 84.31 (2.09%) | 82.58 | 82.05 - 88.37 | 2.0864 times | Wed 02 September 2026 | 82.58 (2.7%) | 81.91 | 78.98 - 84.39 | 1.3979 times | Tue 01 September 2026 | 80.41 (-1.22%) | 81.66 | 78.70 - 81.66 | 0.5991 times | Mon 31 August 2026 | 81.40 (1.88%) | 78.41 | 78.41 - 83.20 | 0.9923 times | Fri 28 August 2026 | 79.90 (1.06%) | 79.06 | 78.11 - 80.50 | 0.4049 times | Thu 27 August 2026 | 79.06 (-0.79%) | 79.85 | 78.30 - 80.81 | 0.6448 times | Wed 26 August 2026 | 79.69 (2.53%) | 77.76 | 77.72 - 82.40 | 0.9252 times | Tue 25 August 2026 | 77.72 (7.36%) | 72.14 | 71.56 - 78.35 | 1.6519 times | Mon 24 August 2026 | 72.39 (-3.04%) | 77.48 | 71.80 - 77.48 | 0.4646 times | Fri 21 August 2026 | 74.66 (3.38%) | 71.01 | 71.01 - 76.28 | 0.9495 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 80.42 and 90.38
| Weekly Target 1 | 73.11 |
| Weekly Target 2 | 77.77 |
| Weekly Target 3 | 83.07 |
| Weekly Target 4 | 87.73 |
| Weekly Target 5 | 93.03 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.43 (3.17%) | 78.41 | 78.41 - 88.37 | 1.2214 times | Fri 28 August 2026 | 79.90 (7.02%) | 77.48 | 71.56 - 82.40 | 0.8458 times | Fri 21 August 2026 | 74.66 (3.75%) | 72.31 | 68.78 - 76.28 | 0.7193 times | Fri 14 August 2026 | 71.96 (-11.53%) | 80.14 | 71.60 - 86.40 | 1.5063 times | Fri 07 August 2026 | 81.34 (2.16%) | 79.39 | 77.63 - 84.55 | 1.0646 times | Fri 31 July 2026 | 79.62 (1.88%) | 79.98 | 76.01 - 83.00 | 1.1463 times | Fri 24 July 2026 | 78.15 (6.98%) | 73.74 | 72.49 - 79.47 | 0.7002 times | Fri 17 July 2026 | 73.05 (-4.36%) | 76.05 | 71.50 - 77.77 | 0.6779 times | Fri 10 July 2026 | 76.38 (3.19%) | 72.45 | 68.41 - 77.05 | 0.5678 times | Fri 03 July 2026 | 74.02 (2.96%) | 71.89 | 69.66 - 80.40 | 1.5503 times | Thu 25 June 2026 | 71.89 (2.06%) | 73.00 | 66.35 - 74.95 | 0.8068 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 80.57 and 90.24
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 77.96 |
| Monthly Target 3 | 83.166666666667 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 92.84 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.43 (1.27%) | 81.66 | 78.70 - 88.37 | 0.2819 times | Mon 31 August 2026 | 81.40 (2.24%) | 79.39 | 68.78 - 86.40 | 1.2044 times | Fri 31 July 2026 | 79.62 (8.7%) | 75.00 | 68.41 - 83.00 | 1.1864 times | Tue 30 June 2026 | 73.25 (7.78%) | 67.08 | 60.00 - 80.38 | 1.6774 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.3293 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 2.4868 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.2647 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.1964 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1343 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.2384 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.126 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 54.72 and 116.09
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 43.5 |
| Yearly Target 3 | 65.933333333333 |
| Yearly Target 4 | 104.87 |
| Yearly Target 5 | 127.3 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.43 (125.22%) | 36.57 | 27.00 - 88.37 | 1.0917 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.5156 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.4725 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.0165 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 0.9901 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 1.8096 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.5944 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.2002 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.3095 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confi Petro 526829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConfiPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConfiPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConfiPetro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConfiPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.8 and ConfiPetro 526829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 82.23 |
| 12 day DMA | 78.9 |
| 20 day DMA | 77.15 |
| 35 day DMA | 77.88 |
| 50 day DMA | 76.63 |
| 100 day DMA | 69.8 |
| 150 day DMA | 58.45 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.04 | 81.84 | 80.6 |
| 12 day EMA | 79.93 | 79.47 | 78.59 |
| 20 day EMA | 78.76 | 78.37 | 77.74 |
| 35 day EMA | 77.24 | 76.93 | 76.5 |
| 50 day EMA | 76.66 | 76.42 | 76.1 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.23 | 81.72 | 80.67 |
| 12 day SMA | 78.9 | 78.07 | 76.89 |
| 20 day SMA | 77.15 | 77.09 | 76.84 |
| 35 day SMA | 77.88 | 77.61 | 77.35 |
| 50 day SMA | 76.63 | 76.45 | 76.17 |
| 100 day SMA | 69.8 | 69.54 | 69.24 |
| 150 day SMA | 58.45 | 58.11 | 57.76 |
| 200 day SMA | 52.83 | 52.62 | 52.41 |
Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
