ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConfiPetro

Strong intraday Stock price targets for ConfiPetro are 36.58 and 37.99

Intraday Target 135.47
Intraday Target 236.27
Intraday Target 336.883333333333
Intraday Target 437.68
Intraday Target 538.29

Daily price and volume Confi Petro

Date Closing Open Range Volume
Fri 26 December 2025 37.06 (2.77%) 36.09 36.09 - 37.50 0.7302 times
Wed 24 December 2025 36.06 (-1.18%) 36.49 35.90 - 37.15 1.1763 times
Tue 23 December 2025 36.49 (1.3%) 36.02 35.80 - 36.51 0.6567 times
Mon 22 December 2025 36.02 (4.83%) 34.41 34.41 - 37.20 1.615 times
Fri 19 December 2025 34.36 (2.41%) 33.31 33.31 - 34.60 0.6994 times
Thu 18 December 2025 33.55 (-2.5%) 34.39 33.02 - 34.39 1.2446 times
Wed 17 December 2025 34.41 (-2.13%) 35.88 34.20 - 35.88 0.7307 times
Tue 16 December 2025 35.16 (2.09%) 34.40 34.05 - 35.22 1.0415 times
Mon 15 December 2025 34.44 (1.23%) 34.00 33.70 - 34.58 0.7789 times
Fri 12 December 2025 34.02 (1.7%) 33.50 33.19 - 34.44 1.3267 times
Thu 11 December 2025 33.45 (0.97%) 33.08 32.60 - 33.61 1.2916 times

 Daily chart ConfiPetro

Weekly price and charts ConfiPetro

Strong weekly Stock price targets for ConfiPetro 526829 are 35.74 and 38.83

Weekly Target 133.23
Weekly Target 235.15
Weekly Target 336.323333333333
Weekly Target 438.24
Weekly Target 539.41

Weekly price and volumes for Confi Petro

Date Closing Open Range Volume
Fri 26 December 2025 37.06 (7.86%) 34.41 34.41 - 37.50 1.041 times
Fri 19 December 2025 34.36 (1%) 34.00 33.02 - 35.88 1.1199 times
Fri 12 December 2025 34.02 (-5.58%) 36.00 32.60 - 36.03 1.8529 times
Fri 05 December 2025 36.03 (-5.61%) 38.17 35.90 - 39.21 0.93 times
Fri 28 November 2025 38.17 (-3.76%) 39.70 37.70 - 39.71 0.8915 times
Fri 21 November 2025 39.66 (-1.56%) 41.18 39.50 - 41.34 0.6304 times
Fri 14 November 2025 40.29 (-1.59%) 40.12 39.66 - 41.60 0.7745 times
Fri 07 November 2025 40.94 (-1.96%) 42.49 39.70 - 42.49 0.6756 times
Fri 31 October 2025 41.76 (-1.25%) 40.78 40.60 - 43.06 1.116 times
Thu 23 October 2025 42.29 (4.47%) 40.26 40.10 - 42.65 0.9683 times
Fri 17 October 2025 40.48 (-5.33%) 43.00 40.31 - 43.00 1.9019 times

 weekly chart ConfiPetro

Monthly price and charts ConfiPetro

Strong monthly Stock price targets for ConfiPetro 526829 are 31.53 and 38.14

Monthly Target 129.68
Monthly Target 233.37
Monthly Target 336.29
Monthly Target 439.98
Monthly Target 542.9

Monthly price and volumes Confi Petro

Date Closing Open Range Volume
Fri 26 December 2025 37.06 (-2.91%) 38.17 32.60 - 39.21 0.513 times
Fri 28 November 2025 38.17 (-8.6%) 42.49 37.70 - 42.49 0.3084 times
Fri 31 October 2025 41.76 (-7.28%) 45.89 40.10 - 48.20 1.0881 times
Tue 30 September 2025 45.04 (-5.02%) 47.11 44.90 - 50.63 1.2502 times
Fri 29 August 2025 47.42 (-8.79%) 52.00 47.00 - 52.45 0.6339 times
Thu 31 July 2025 51.99 (-0.42%) 52.71 50.81 - 58.50 1.9707 times
Mon 30 June 2025 52.21 (-11.37%) 58.84 50.02 - 63.30 1.5181 times
Fri 30 May 2025 58.91 (13.88%) 51.12 48.11 - 63.59 0.8543 times
Wed 30 April 2025 51.73 (10.13%) 46.98 46.94 - 58.11 0.686 times
Fri 28 March 2025 46.97 (-11.13%) 52.31 46.01 - 55.10 1.1774 times
Fri 28 February 2025 52.85 (-22.91%) 66.26 52.33 - 69.25 0.5606 times

 monthly chart ConfiPetro

Yearly price and charts ConfiPetro

Strong yearly Stock price targets for ConfiPetro 526829 are 12.49 and 57.17

Yearly Target 14.3
Yearly Target 220.68
Yearly Target 348.98
Yearly Target 465.36
Yearly Target 593.66

Yearly price and volumes Confi Petro

Date Closing Open Range Volume
Fri 26 December 2025 37.06 (-47.08%) 70.03 32.60 - 77.28 0.5185 times
Tue 31 December 2024 70.03 (-21.95%) 89.99 62.65 - 119.95 1.4902 times
Fri 29 December 2023 89.72 (14.73%) 79.70 55.28 - 104.65 1.0287 times
Fri 30 December 2022 78.20 (0.9%) 77.25 44.20 - 89.60 1.002 times
Fri 31 December 2021 77.50 (100.26%) 38.85 36.40 - 95.40 1.8313 times
Thu 31 December 2020 38.70 (35.55%) 28.85 12.85 - 41.65 0.6016 times
Tue 31 December 2019 28.55 (-24.97%) 39.00 19.35 - 47.90 1.2146 times
Mon 31 December 2018 38.05 (0%) 37.90 28.50 - 38.90 0.3132 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ConfiPetro

Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Confi Petro 526829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Confi Petro 526829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Confi Petro 526829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.55

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConfiPetro (526829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConfiPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConfiPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConfiPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConfiPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.11 and ConfiPetro 526829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.

ConfiPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confi Petro 526829

DMA (daily moving average) of Confi Petro 526829

DMA period DMA value
5 day DMA 36
12 day DMA 34.85
20 day DMA 35.51
35 day DMA 37.45
50 day DMA 38.66
100 day DMA 43.32
150 day DMA 47.82
200 day DMA 48.93

EMA (exponential moving average) of Confi Petro 526829

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0935.6135.38
12 day EMA35.6535.3935.27
20 day EMA36.0435.9335.92
35 day EMA37.2437.2537.32
50 day EMA38.8138.8839

SMA (simple moving average) of Confi Petro 526829

SMA period SMA current SMA prev SMA prev2
5 day SMA3635.334.97
12 day SMA34.8534.5434.43
20 day SMA35.5135.5735.72
35 day SMA37.4537.5437.69
50 day SMA38.6638.7638.9
100 day SMA43.3243.4743.63
150 day SMA47.8247.9548.09
200 day SMA48.9349.0349.16

Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top