ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConfiPetro

Strong intraday Stock price targets for ConfiPetro are 70.58 and 72.98

Intraday Target 170.12
Intraday Target 271.04
Intraday Target 372.52
Intraday Target 473.44
Intraday Target 574.92

Daily price and volume Confi Petro

Date Closing Open Range Volume
Fri 14 August 2026 71.96 (-2.65%) 74.00 71.60 - 74.00 0.3291 times
Thu 13 August 2026 73.92 (0.03%) 73.90 71.92 - 74.63 0.6376 times
Wed 12 August 2026 73.90 (-5.78%) 79.36 72.58 - 79.36 1.5234 times
Tue 11 August 2026 78.43 (-4.98%) 84.39 75.42 - 86.04 2.0306 times
Mon 10 August 2026 82.54 (1.48%) 80.14 80.14 - 86.40 1.3384 times
Fri 07 August 2026 81.34 (2.71%) 79.20 79.20 - 81.40 0.6417 times
Thu 06 August 2026 79.19 (-3.25%) 83.00 77.63 - 83.00 0.624 times
Wed 05 August 2026 81.85 (-0.23%) 83.70 81.05 - 84.55 0.5673 times
Tue 04 August 2026 82.04 (-2.08%) 84.28 80.01 - 84.48 0.7712 times
Mon 03 August 2026 83.78 (5.22%) 79.39 79.39 - 84.54 1.5367 times
Fri 31 July 2026 79.62 (1.5%) 78.17 77.55 - 80.91 0.6696 times

 Daily chart ConfiPetro

Weekly price and charts ConfiPetro

Strong weekly Stock price targets for ConfiPetro 526829 are 64.38 and 79.18

Weekly Target 161.85
Weekly Target 266.91
Weekly Target 376.653333333333
Weekly Target 481.71
Weekly Target 591.45

Weekly price and volumes for Confi Petro

Date Closing Open Range Volume
Fri 14 August 2026 71.96 (-11.53%) 80.14 71.60 - 86.40 1.5781 times
Fri 07 August 2026 81.34 (2.16%) 79.39 77.63 - 84.55 1.1153 times
Fri 31 July 2026 79.62 (1.88%) 79.98 76.01 - 83.00 1.2009 times
Fri 24 July 2026 78.15 (6.98%) 73.74 72.49 - 79.47 0.7336 times
Fri 17 July 2026 73.05 (-4.36%) 76.05 71.50 - 77.77 0.7102 times
Fri 10 July 2026 76.38 (3.19%) 72.45 68.41 - 77.05 0.5948 times
Fri 03 July 2026 74.02 (2.96%) 71.89 69.66 - 80.40 1.6241 times
Thu 25 June 2026 71.89 (2.06%) 73.00 66.35 - 74.95 0.8452 times
Fri 19 June 2026 70.44 (-0.16%) 69.80 67.10 - 77.00 0.7188 times
Fri 12 June 2026 70.55 (-9.23%) 77.40 69.68 - 79.80 0.879 times
Fri 05 June 2026 77.72 (14.36%) 67.08 60.00 - 80.38 3.5075 times

 weekly chart ConfiPetro

Monthly price and charts ConfiPetro

Strong monthly Stock price targets for ConfiPetro 526829 are 64.38 and 79.18

Monthly Target 161.85
Monthly Target 266.91
Monthly Target 376.653333333333
Monthly Target 481.71
Monthly Target 591.45

Monthly price and volumes Confi Petro

Date Closing Open Range Volume
Fri 14 August 2026 71.96 (-9.62%) 79.39 71.60 - 86.40 0.7626 times
Fri 31 July 2026 79.62 (8.7%) 75.00 68.41 - 83.00 1.2685 times
Tue 30 June 2026 73.25 (7.78%) 67.08 60.00 - 80.38 1.7935 times
Fri 29 May 2026 67.96 (24.4%) 55.29 53.30 - 70.00 1.4213 times
Thu 30 April 2026 54.63 (46.11%) 39.00 38.50 - 62.50 2.6588 times
Mon 30 March 2026 37.39 (18.17%) 30.31 27.00 - 40.00 1.3522 times
Fri 27 February 2026 31.64 (-2.56%) 31.60 30.00 - 35.00 0.21 times
Fri 30 January 2026 32.47 (-11.28%) 36.57 30.94 - 37.51 0.1436 times
Wed 31 December 2025 36.60 (-4.11%) 38.17 32.60 - 39.21 0.2549 times
Fri 28 November 2025 38.17 (-8.6%) 42.49 37.70 - 42.49 0.1347 times
Fri 31 October 2025 41.76 (-7.28%) 45.89 40.10 - 48.20 0.4754 times

 monthly chart ConfiPetro

Yearly price and charts ConfiPetro

Strong yearly Stock price targets for ConfiPetro 526829 are 49.48 and 108.88

Yearly Target 12.39
Yearly Target 237.17
Yearly Target 361.786666666667
Yearly Target 496.57
Yearly Target 5121.19

Yearly price and volumes Confi Petro

Date Closing Open Range Volume
Fri 14 August 2026 71.96 (96.61%) 36.57 27.00 - 86.40 1.015 times
Wed 31 December 2025 36.60 (-47.74%) 70.03 32.60 - 77.28 0.5206 times
Tue 31 December 2024 70.03 (-21.95%) 89.99 62.65 - 119.95 1.4868 times
Fri 29 December 2023 89.72 (14.73%) 79.70 55.28 - 104.65 1.0263 times
Fri 30 December 2022 78.20 (0.9%) 77.25 44.20 - 89.60 0.9997 times
Fri 31 December 2021 77.50 (100.26%) 38.85 36.40 - 95.40 1.8271 times
Thu 31 December 2020 38.70 (35.55%) 28.85 12.85 - 41.65 0.6002 times
Tue 31 December 2019 28.55 (-24.97%) 39.00 19.35 - 47.90 1.2118 times
Mon 31 December 2018 38.05 (0%) 37.90 28.50 - 38.90 0.3125 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of ConfiPetro

Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Confi Petro 526829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Confi Petro 526829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Confi Petro 526829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.49

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConfiPetro (526829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConfiPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ConfiPetro in short term but the sell signal is initial and weak.

ConfiPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConfiPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConfiPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.32 and ConfiPetro 526829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.

ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confi Petro 526829

DMA (daily moving average) of Confi Petro 526829

DMA period DMA value
5 day DMA 76.15
12 day DMA 78.92
20 day DMA 78.18
35 day DMA 76.27
50 day DMA 75.06
100 day DMA 64.85
150 day DMA 54.09
200 day DMA 50.12

EMA (exponential moving average) of Confi Petro 526829

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1876.7978.23
12 day EMA77.1778.1278.88
20 day EMA77.2377.7978.2
35 day EMA76.2276.4776.62
50 day EMA74.5874.6974.72

SMA (simple moving average) of Confi Petro 526829

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1578.0379.08
12 day SMA78.9279.4479.74
20 day SMA78.1878.2378.3
35 day SMA76.2776.3176.2
50 day SMA75.0675.1675.07
100 day SMA64.8564.4564.03
150 day SMA54.0953.8653.61
200 day SMA50.1249.9749.8

Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top