Munafa Stock Market Course + Intraday & FNO calls 
ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 82.63 and 86.79
| Intraday Target 1 | 81.5 |
| Intraday Target 2 | 83.76 |
| Intraday Target 3 | 85.656666666667 |
| Intraday Target 4 | 87.92 |
| Intraday Target 5 | 89.82 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.03 (-1.26%) | 87.48 | 83.39 - 87.55 | 1.1682 times | Tue 29 September 2026 | 87.13 (1.79%) | 86.90 | 84.64 - 88.51 | 0.7602 times | Mon 28 September 2026 | 85.60 (-3.19%) | 88.01 | 84.60 - 88.75 | 1.1241 times | Fri 25 September 2026 | 88.42 (2.3%) | 87.14 | 86.15 - 88.60 | 0.8159 times | Thu 24 September 2026 | 86.43 (-3.12%) | 88.86 | 85.66 - 90.35 | 0.982 times | Wed 23 September 2026 | 89.21 (2.8%) | 87.30 | 86.94 - 92.87 | 1.7996 times | Tue 22 September 2026 | 86.78 (-2.63%) | 89.20 | 86.28 - 90.33 | 0.6064 times | Mon 21 September 2026 | 89.12 (-3.09%) | 91.88 | 88.00 - 93.19 | 0.9388 times | Fri 18 September 2026 | 91.96 (6.04%) | 87.24 | 86.81 - 92.50 | 1.2184 times | Thu 17 September 2026 | 86.72 (-0.24%) | 85.19 | 85.19 - 88.63 | 0.5863 times | Wed 16 September 2026 | 86.93 (2.64%) | 84.55 | 82.16 - 87.60 | 0.5968 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 82.03 and 87.39
| Weekly Target 1 | 80.7 |
| Weekly Target 2 | 83.36 |
| Weekly Target 3 | 86.056666666667 |
| Weekly Target 4 | 88.72 |
| Weekly Target 5 | 91.42 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.03 (-2.7%) | 88.01 | 83.39 - 88.75 | 0.4998 times | Fri 25 September 2026 | 88.42 (-3.85%) | 91.88 | 85.66 - 93.19 | 0.8421 times | Fri 18 September 2026 | 91.96 (3.28%) | 90.31 | 82.16 - 92.50 | 0.6097 times | Fri 11 September 2026 | 89.04 (8.02%) | 83.39 | 82.00 - 91.19 | 1.5557 times | Fri 04 September 2026 | 82.43 (3.17%) | 78.41 | 78.41 - 88.37 | 1.2193 times | Fri 28 August 2026 | 79.90 (7.02%) | 77.48 | 71.56 - 82.40 | 0.8444 times | Fri 21 August 2026 | 74.66 (3.75%) | 72.31 | 68.78 - 76.28 | 0.7181 times | Fri 14 August 2026 | 71.96 (-11.53%) | 80.14 | 71.60 - 86.40 | 1.5038 times | Fri 07 August 2026 | 81.34 (2.16%) | 79.39 | 77.63 - 84.55 | 1.0628 times | Fri 31 July 2026 | 79.62 (1.88%) | 79.98 | 76.01 - 83.00 | 1.1444 times | Fri 24 July 2026 | 78.15 (6.98%) | 73.74 | 72.49 - 79.47 | 0.6991 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 82.63 and 86.79
| Monthly Target 1 | 81.5 |
| Monthly Target 2 | 83.76 |
| Monthly Target 3 | 85.656666666667 |
| Monthly Target 4 | 87.92 |
| Monthly Target 5 | 89.82 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.03 (-1.26%) | 87.48 | 83.39 - 87.55 | 0.0495 times | Tue 29 September 2026 | 87.13 (7.04%) | 81.66 | 78.70 - 93.19 | 1.1209 times | Mon 31 August 2026 | 81.40 (2.24%) | 79.39 | 68.78 - 86.40 | 1.1218 times | Fri 31 July 2026 | 79.62 (8.7%) | 75.00 | 68.41 - 83.00 | 1.1051 times | Tue 30 June 2026 | 73.25 (7.78%) | 67.08 | 60.00 - 80.38 | 1.5624 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.2382 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 2.3163 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.178 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.1829 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1251 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.2221 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 56.52 and 122.71
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 44.29 |
| Yearly Target 3 | 68.74 |
| Yearly Target 4 | 110.48 |
| Yearly Target 5 | 134.93 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.03 (135.05%) | 36.57 | 27.00 - 93.19 | 1.1863 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.5094 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.4549 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.0043 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 0.9783 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 1.7879 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.5873 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.1858 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.3057 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Confi Petro 526829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConfiPetro in short term but the sell signal is initial and weak.
ConfiPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConfiPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConfiPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.97 and ConfiPetro 526829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 86.72 |
| 12 day DMA | 87.42 |
| 20 day DMA | 86.53 |
| 35 day DMA | 81.81 |
| 50 day DMA | 81.09 |
| 100 day DMA | 75.24 |
| 150 day DMA | 64.63 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.78 | 87.16 | 87.18 |
| 12 day EMA | 86.75 | 86.88 | 86.84 |
| 20 day EMA | 85.68 | 85.64 | 85.48 |
| 35 day EMA | 83.78 | 83.65 | 83.44 |
| 50 day EMA | 81.16 | 80.96 | 80.71 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.72 | 87.36 | 87.29 |
| 12 day SMA | 87.42 | 87.67 | 87.73 |
| 20 day SMA | 86.53 | 86.25 | 85.96 |
| 35 day SMA | 81.81 | 81.59 | 81.46 |
| 50 day SMA | 81.09 | 80.89 | 80.68 |
| 100 day SMA | 75.24 | 74.93 | 74.61 |
| 150 day SMA | 64.63 | 64.28 | 63.92 |
| 200 day SMA | 56.96 | 56.7 | 56.44 |
Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
