BSE UNION QUALIT 526799 All indicator, UNION QUALIT 526799 indicators All technical analysis, UNION QUALIT 526799 indicators All free charts, UNION QUALIT 526799 indicators All historical values BSE

Stock 526799 - Share UNION QUALIT trades in BSE

Daily Support: 16.82
Daily Resistance: 16.82
5 Day DMA Moving Average is 16.22
20 Day DMA Moving Average is 15.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	2%	16.82	16.82	16.82	16.82	0.52 times
Mon 23 Mar 2026	0%	16.49	16.49	16.49	16.49	0.02 times
Mon 09 Mar 2026	4.3%	16.60	16.49	16.60	15.50	8.53 times
Mon 02 Mar 2026	2%	15.50	15.81	15.81	15.50	3.49 times
Mon 23 Feb 2026	3.96%	15.00	15.50	15.50	15.00	1.31 times
Mon 16 Feb 2026	0%	14.61	14.91	14.91	14.61	0.17 times
Mon 09 Feb 2026	5%	14.20	14.91	14.91	14.20	25.42 times
Mon 02 Feb 2026	0%	13.49	14.20	14.20	13.49	2.26 times
Tue 27 Jan 2026	-4.95%	14.94	14.20	14.94	14.20	1.98 times
Mon 19 Jan 2026	-4.96%	14.94	14.94	14.94	14.94	2.15 times

Volume is calculated using 10 day average volume

BSE UNION QUALIT 526799 All indicator, UNION QUALIT 526799 indicators All technical analysis, UNION QUALIT 526799 indicators All free charts, UNION QUALIT 526799 indicators All historical values BSE

Below are charts of BSE UNION QUALIT 526799 All indicator, UNION QUALIT 526799 indicators All technical analysis, UNION QUALIT 526799 indicators All free charts, UNION QUALIT 526799 indicators All historical values BSE

UNION QUALIT 526799 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UNION QUALIT 526799 ADX is: 27, 50, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for UNION QUALIT 526799 are:

ADX	+DY	-DY
26.1	49.2	28.8
23.4	47.5	29.5
24	47	28.8
14.9	42.9	31.7
12.5	41.5	32.3
4.2	38.5	35.4
3.8	39.7	36.8
5.9	35.3	39.7
4	38.2	35.3
16.7	41.8	29.9

ADX charts for UNION QUALIT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UNION QUALIT 526799 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UNION QUALIT is 15.83

50 day MA of UNION QUALIT is 12.08

100 day MA of UNION QUALIT is 12.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of UNION QUALIT 526799 is uptrend

Historical Moving averages values of UNION QUALIT 526799 are:

Price	20 day	50 day	100 day
16.82	15.83	12.08	12.25
16.49	15.67	11.98	12.23
16.49	15.5	11.87	12.2
15.81	15.3	11.77	12.17
15.50	15.1	11.68	12.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

UNION QUALIT 526799 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UNION QUALIT 526799 is: 1004 M

Current day volume is 0.049 times compared to averaged volume UNION QUALIT has

Historical price to volume measure of UNION QUALIT is:

Price	Percent Change	Percent change within day	Volume change
16.82	2%	0%	0.049 times
16.49	0%	0%	0.002 times
16.49	4.3%	-0.66%	0.8 times
15.81	2%	2%	0.327 times
15.50	3.96%	3.33%	0.123 times
14.91	0%	2.05%	0.016 times
14.91	5%	5%	2.382 times
14.20	0%	5.26%	0.212 times
14.20	-4.95%	-4.95%	0.185 times
14.94	-4.96%	0%	0.201 times

Price to volume Charts of UNION QUALIT 526799 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UNION QUALIT 526799 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UNION QUALIT 526799 is: 15.83 & deviation is 1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for UNION QUALIT 526799 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.82	15.83	1	17.83	13.83
16.49	15.67	1.07	17.81	13.53
16.49	15.5	1.2	17.89	13.11
15.81	15.3	1.35	17.99	12.61
15.50	15.1	1.54	18.17	12.03

Bollinger Bands charts for UNION QUALIT 526799 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UNION QUALIT 526799 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UNION QUALIT 526799

14 day UNION QUALIT 526799 RSI is: 49.65

According to RSI indicator, Selling is dominating the stock of UNION QUALIT 526799

Historical values of RSI indicator for UNION QUALIT are as follows in descending order:

49.65 50.42 50.42 50.05 50.9 50.87 50.87 50.45 50.45 51.06 51.89 52.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UNION QUALIT 526799 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UNION QUALIT 526799

12,26,9 day UNION QUALIT 526799 MACD is: 15.75, 14.67, 1.08

According to MACD indicator, Prices of UNION QUALIT 526799 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for UNION QUALIT 526799 are:

15.75, 14.67, 1.08
15.55, 14.5, 1.05
15.38, 14.34, 1.04
15.18, 14.17, 1.01
15.07, 14.04, 1.03
14.99, 13.92, 1.07
15, 13.84, 1.16
15.02, 13.75, 1.27
15.17, 13.71, 1.46
15.35, 13.67, 1.68

MACD charts of UNION QUALIT 526799 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UNION QUALIT 526799 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UNION QUALIT 526799 CCI is: 84

According to CCI indicator, UNION QUALIT 526799 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in UNION QUALIT

Historical CCI values of UNION QUALIT 526799 are:

84 59 37 -0 -29 -68 -79 -133 -96 -58

CCI charts of UNION QUALIT 526799 are below. Second charts towards left.

UNION QUALIT 526799 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UNION QUALIT 526799 Stochastics is: 76

According to Stochastics indicator, Buying is coming in UNION QUALIT

UNION QUALIT 526799 is closing near its highest highs

Historical Stochastics values of UNION QUALIT 526799 are:

76 76 76 76 76 76 76 76 76 76

UNION QUALIT 526799 Stochastics charts are below. Third charts to the left, at the bottom