ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526799 Historical charts - UNION QUALIT

Historical charts for Stock 526799 - Share UNION QUALIT trades in BSE

Moving Averages for

  • 5Day Average: 14.79
  • 12Day Average: 15.92
  • 20Day Average: 14.68
  • 50Day Average: 11.53
  • 100Day Average: 12.12
  • 150Day Average: 13.09

526799 Indicators & signals

Indicator MACD (12,26,9)

15, 13.84, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

3.85, 39.71, 36.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526799 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 14.91 14.20 to 14.91 5% 7.63 times
02 Mon Feb 2026 14.20 13.49 to 14.20 0% 0.68 times
27 Tue Jan 2026 14.20 14.20 to 14.94 -4.95% 0.59 times
19 Mon Jan 2026 14.94 14.94 to 14.94 -4.96% 0.64 times
12 Mon Jan 2026 15.72 15.72 to 15.72 -4.96% 0 times
05 Mon Jan 2026 16.54 16.54 to 17.41 -5% 0.06 times
29 Mon Dec 2025 17.41 16.67 to 17.41 4.94% 1.37 times
22 Mon Dec 2025 16.59 16.59 to 17.63 -4.98% 0.09 times
15 Mon Dec 2025 17.46 15.80 to 17.46 4.99% 0.54 times
08 Mon Dec 2025 16.63 16.63 to 16.71 0% 0.18 times
01 Mon Dec 2025 16.63 16.63 to 16.63 4.99% 5.83 times
17 Mon Nov 2025 15.84 15.84 to 15.84 4.97% 0.3 times

Technical analysis forecast of 526799 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526799 526799 at this time. Stock is rising and might rise more.

It appears as if 526799 526799 gave a large move recently.

Stock of 526799 (526799) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526799 is bullish for shortterm, and stock might move up till 16.3 or till 18.6. Use a stoploss of 14.31 and if this stock hits its stoploss, then it can fall down till 12.35

Tomorrow's movement Prediction of 526799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526799 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.56

Tomorrow's movement Prediction of 526799 looks bullish. It has broken an important Moving average of 14.31 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526799 Historical charts - Share UNION QUALIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526799 Historical charts - Share UNION QUALIT

 

Back to top