ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Qualit 526799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionQualit

Strong intraday Stock price targets for UnionQualit are 16.81 and 16.84

Intraday Target 116.8
Intraday Target 216.81
Intraday Target 316.83
Intraday Target 416.84
Intraday Target 516.86

Daily price and volume Union Qualit

Date Closing Open Range Volume
Mon 06 April 2026 16.82 (0%) 16.82 16.82 - 16.85 0.701 times
Mon 30 March 2026 16.82 (2%) 16.82 16.82 - 16.82 0.1108 times
Mon 23 March 2026 16.49 (0%) 16.49 16.49 - 16.49 0.0045 times
Mon 09 March 2026 16.49 (4.3%) 16.60 15.50 - 16.60 1.8159 times
Mon 02 March 2026 15.81 (2%) 15.50 15.50 - 15.81 0.7417 times
Mon 23 February 2026 15.50 (3.96%) 15.00 15.00 - 15.50 0.2782 times
Mon 16 February 2026 14.91 (0%) 14.61 14.61 - 14.91 0.0362 times
Mon 09 February 2026 14.91 (5%) 14.20 14.20 - 14.91 5.4093 times
Mon 02 February 2026 14.20 (0%) 13.49 13.49 - 14.20 0.4817 times
Tue 27 January 2026 14.20 (-4.95%) 14.94 14.20 - 14.94 0.4206 times
Mon 19 January 2026 14.94 (-4.96%) 14.94 14.94 - 14.94 0.4568 times

Daily chart UnionQualit

Weekly price and charts UnionQualit

Strong weekly Stock price targets for UnionQualit 526799 are 16.81 and 16.84

Weekly Target 116.8
Weekly Target 216.81
Weekly Target 316.83
Weekly Target 416.84
Weekly Target 516.86

Weekly price and volumes for Union Qualit

Date Closing Open Range Volume
Mon 06 April 2026 16.82 (0%) 16.82 16.82 - 16.85 0.6704 times
Mon 30 March 2026 16.82 (2%) 16.82 16.82 - 16.82 0.106 times
Mon 23 March 2026 16.49 (0%) 16.49 16.49 - 16.49 0.0043 times
Mon 09 March 2026 16.49 (4.3%) 16.60 15.50 - 16.60 1.7366 times
Mon 02 March 2026 15.81 (2%) 15.50 15.50 - 15.81 0.7093 times
Mon 23 February 2026 15.50 (3.96%) 15.00 15.00 - 15.50 0.266 times
Mon 16 February 2026 14.91 (0%) 14.61 14.61 - 14.91 0.0346 times
Mon 09 February 2026 14.91 (5%) 14.20 14.20 - 14.91 5.173 times
Mon 02 February 2026 14.20 (0%) 13.49 13.49 - 14.20 0.4606 times
Tue 27 January 2026 14.20 (-9.67%) 14.94 14.20 - 14.94 0.8391 times
Mon 12 January 2026 15.72 (-4.96%) 15.72 15.72 - 15.72 0.0022 times

weekly chart UnionQualit

Monthly price and charts UnionQualit

Strong monthly Stock price targets for UnionQualit 526799 are 16.81 and 16.84

Monthly Target 116.8
Monthly Target 216.81
Monthly Target 316.83
Monthly Target 416.84
Monthly Target 516.86

Monthly price and volumes Union Qualit

Date Closing Open Range Volume
Mon 06 April 2026 16.82 (0%) 16.82 16.82 - 16.85 0.2236 times
Mon 30 March 2026 16.82 (8.52%) 15.50 15.50 - 16.82 0.8527 times
Mon 23 February 2026 15.50 (9.15%) 13.49 13.49 - 15.50 1.9795 times
Tue 27 January 2026 14.20 (-18.44%) 17.41 14.20 - 17.41 0.2951 times
Mon 29 December 2025 17.41 (9.91%) 16.63 15.80 - 17.63 1.8121 times
Mon 17 November 2025 15.84 (15.62%) 14.38 14.38 - 15.84 2.126 times
Mon 27 October 2025 13.70 (21.45%) 11.84 11.84 - 13.70 0.6897 times
Mon 22 September 2025 11.28 (21.29%) 9.76 9.76 - 11.28 0.1594 times
Mon 25 August 2025 9.30 (15.67%) 8.44 8.44 - 9.30 0.8945 times
Mon 28 July 2025 8.04 (10.14%) 7.66 7.66 - 8.04 0.9674 times
Mon 23 June 2025 7.30 (-0.27%) 7.32 6.96 - 7.32 0.2179 times

monthly chart UnionQualit

Yearly price and charts UnionQualit

Strong yearly Stock price targets for UnionQualit 526799 are 13.2 and 17.12

Yearly Target 111.99
Yearly Target 214.4
Yearly Target 315.906666666667
Yearly Target 418.32
Yearly Target 519.83

Yearly price and volumes Union Qualit

Date Closing Open Range Volume
Mon 06 April 2026 16.82 (-3.39%) 17.41 13.49 - 17.41 0.0775 times
Mon 29 December 2025 17.41 (47.92%) 11.19 6.96 - 17.63 0.6693 times
Mon 18 November 2024 11.77 (-13.96%) 13.68 10.65 - 17.13 0.7048 times
Thu 28 December 2023 13.68 (62.86%) 8.82 6.13 - 18.58 2.311 times
Fri 30 December 2022 8.40 (-41.26%) 13.59 4.55 - 15.01 1.9298 times
Mon 27 December 2021 14.30 (2.14%) 14.70 10.37 - 22.00 1.7178 times
Thu 31 December 2020 14.00 (-50%) 26.60 8.00 - 26.60 0.3748 times
Mon 30 December 2019 28.00 (40%) 20.00 20.00 - 54.80 1.102 times
Wed 26 December 2018 20.00 (0%) 23.20 19.00 - 23.20 0.1129 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of UnionQualit

Tomorrow's movement Prediction of Union Qualit 526799 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Qualit 526799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnionQualit (526799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionQualit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionQualit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionQualit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UnionQualit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionQualit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.37 and UnionQualit 526799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionQualit 526799 stock. Volume based technical analysis of UnionQualit 526799 stock is negative.

UnionQualit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Qualit 526799

DMA (daily moving average) of Union Qualit 526799

DMA period DMA value
5 day DMA 16.49
12 day DMA 15.57
20 day DMA 15.95
35 day DMA 13.6
50 day DMA 12.18
100 day DMA 12.27
150 day DMA 13.2
200 day DMA 13.2

EMA (exponential moving average) of Union Qualit 526799

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.2615.98
12 day EMA15.9115.7515.55
20 day EMA15.3115.1514.97
35 day EMA14.0213.8613.69
50 day EMA12.5512.3812.2

SMA (simple moving average) of Union Qualit 526799

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.2215.84
12 day SMA15.5715.5415.59
20 day SMA15.9515.8315.67
35 day SMA13.613.3213.05
50 day SMA12.1812.0811.98
100 day SMA12.2712.2512.23
150 day SMA13.213.1813.16
200 day SMA13.213.213.19

Fundamentals, profit and EPS of Union Qualit 526799

EPS is 7.75 and PE is: 2.17

Last quarter profit: (December 2025 quarter) -0.02 crores (75.00%)

Debt: 5.40 in crores

Market capitalization: 11.42

EPS is 7.67 and PE is: 2.19

Last quarter profit: (September 2025 quarter) -0.03 crores (98.21%)

Debt: 5.40 in crores

Market capitalization: 11.52

Videos related to: UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top