Munafa Stock Market Course + Intraday & FNO calls 
UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Qualit 526799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526799
- 526799 Experts view
- Tomorrow's Movement 526799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionQualit
Strong intraday Stock price targets for UnionQualit are 16.59 and 16.67
| Intraday Target 1 | 16.58 |
| Intraday Target 2 | 16.6 |
| Intraday Target 3 | 16.656666666667 |
| Intraday Target 4 | 16.68 |
| Intraday Target 5 | 16.74 |
Daily price and volume Union Qualit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.63 (0%) | 16.71 | 16.63 - 16.71 | 0.0968 times | Mon 01 December 2025 | 16.63 (4.99%) | 16.63 | 16.63 - 16.63 | 3.1051 times | Mon 17 November 2025 | 15.84 (4.97%) | 15.84 | 15.84 - 15.84 | 0.1597 times | Mon 10 November 2025 | 15.09 (4.94%) | 15.09 | 15.09 - 15.09 | 4.4301 times | Mon 03 November 2025 | 14.38 (4.96%) | 14.38 | 14.38 - 14.38 | 0.4162 times | Mon 27 October 2025 | 13.70 (4.98%) | 13.70 | 13.70 - 13.70 | 0.7678 times | Mon 20 October 2025 | 13.05 (4.99%) | 13.05 | 13.05 - 13.05 | 0.0017 times | Mon 13 October 2025 | 12.43 (4.98%) | 12.43 | 12.43 - 12.43 | 0.8527 times | Mon 06 October 2025 | 11.84 (4.96%) | 11.84 | 11.84 - 11.84 | 0.0017 times | Mon 22 September 2025 | 11.28 (4.93%) | 11.28 | 11.28 - 11.28 | 0.1682 times | Mon 15 September 2025 | 10.75 (4.98%) | 10.75 | 10.75 - 10.75 | 0.0017 times |
Weekly price and charts UnionQualit
Strong weekly Stock price targets for UnionQualit 526799 are 16.59 and 16.67
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 16.656666666667 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Union Qualit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.63 (0%) | 16.71 | 16.63 - 16.71 | 0.0968 times | Mon 01 December 2025 | 16.63 (4.99%) | 16.63 | 16.63 - 16.63 | 3.1051 times | Mon 17 November 2025 | 15.84 (4.97%) | 15.84 | 15.84 - 15.84 | 0.1597 times | Mon 10 November 2025 | 15.09 (4.94%) | 15.09 | 15.09 - 15.09 | 4.4301 times | Mon 03 November 2025 | 14.38 (4.96%) | 14.38 | 14.38 - 14.38 | 0.4162 times | Mon 27 October 2025 | 13.70 (4.98%) | 13.70 | 13.70 - 13.70 | 0.7678 times | Mon 20 October 2025 | 13.05 (4.99%) | 13.05 | 13.05 - 13.05 | 0.0017 times | Mon 13 October 2025 | 12.43 (4.98%) | 12.43 | 12.43 - 12.43 | 0.8527 times | Mon 06 October 2025 | 11.84 (4.96%) | 11.84 | 11.84 - 11.84 | 0.0017 times | Mon 22 September 2025 | 11.28 (4.93%) | 11.28 | 11.28 - 11.28 | 0.1682 times | Mon 15 September 2025 | 10.75 (4.98%) | 10.75 | 10.75 - 10.75 | 0.0017 times |
Monthly price and charts UnionQualit
Strong monthly Stock price targets for UnionQualit 526799 are 16.59 and 16.67
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 16.656666666667 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Union Qualit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.63 (4.99%) | 16.63 | 16.63 - 16.71 | 2.0585 times | Mon 17 November 2025 | 15.84 (15.62%) | 14.38 | 14.38 - 15.84 | 3.2183 times | Mon 27 October 2025 | 13.70 (21.45%) | 11.84 | 11.84 - 13.70 | 1.044 times | Mon 22 September 2025 | 11.28 (21.29%) | 9.76 | 9.76 - 11.28 | 0.2413 times | Mon 25 August 2025 | 9.30 (15.67%) | 8.44 | 8.44 - 9.30 | 1.3542 times | Mon 28 July 2025 | 8.04 (10.14%) | 7.66 | 7.66 - 8.04 | 1.4645 times | Mon 23 June 2025 | 7.30 (-0.27%) | 7.32 | 6.96 - 7.32 | 0.3298 times | Mon 19 May 2025 | 7.32 (-0.27%) | 7.34 | 7.31 - 7.34 | 0.0633 times | Mon 21 April 2025 | 7.34 (-9.49%) | 7.71 | 7.33 - 7.71 | 0.0994 times | Mon 17 March 2025 | 8.11 (-4.92%) | 8.53 | 8.11 - 8.53 | 0.1267 times | Mon 17 February 2025 | 8.53 (-14.1%) | 9.44 | 8.53 - 9.44 | 23.0851 times |
Yearly price and charts UnionQualit
Strong yearly Stock price targets for UnionQualit 526799 are 11.8 and 21.55
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 13.433333333333 |
| Yearly Target 4 | 19.91 |
| Yearly Target 5 | 23.18 |
Yearly price and volumes Union Qualit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.63 (41.29%) | 11.19 | 6.96 - 16.71 | 0.5914 times | Mon 18 November 2024 | 11.77 (-13.96%) | 13.68 | 10.65 - 17.13 | 0.6327 times | Thu 28 December 2023 | 13.68 (62.86%) | 8.82 | 6.13 - 18.58 | 2.0745 times | Fri 30 December 2022 | 8.40 (-41.26%) | 13.59 | 4.55 - 15.01 | 1.7323 times | Mon 27 December 2021 | 14.30 (2.14%) | 14.70 | 10.37 - 22.00 | 1.542 times | Thu 31 December 2020 | 14.00 (-50%) | 26.60 | 8.00 - 26.60 | 0.3365 times | Mon 30 December 2019 | 28.00 (40%) | 20.00 | 20.00 - 54.80 | 0.9892 times | Wed 26 December 2018 | 20.00 (0%) | 23.20 | 19.00 - 23.20 | 0.1014 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnionQualit
Tomorrow's movement Prediction of Union Qualit 526799 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Qualit 526799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 4 points
Upper Bollinger band is at 18 and lower is at 6, while middle bands are at 9 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionQualit (526799) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnionQualit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionQualit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionQualit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnionQualit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionQualit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and UnionQualit 526799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionQualit 526799 stock. Volume based technical analysis of UnionQualit 526799 stock is negative.
UnionQualit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Qualit 526799
DMA (daily moving average) of Union Qualit 526799
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 13.49 |
| 20 day DMA | 11.41 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Union Qualit 526799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.19 | 14.47 |
| 12 day EMA | 13.84 | 13.33 | 12.73 |
| 20 day EMA | 12.61 | 12.19 | 11.72 |
| 35 day EMA | 11.91 | 11.63 | 11.34 |
| 50 day EMA | 11.49 | 11.28 | 11.06 |
SMA (simple moving average) of Union Qualit 526799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.13 | 14.41 |
| 12 day SMA | 13.49 | 12.92 | 12.31 |
| 20 day SMA | 11.41 | 10.94 | 10.48 |
| 35 day SMA | 10.46 | 10.32 | 10.16 |
| 50 day SMA | 10.87 | 10.79 | 10.71 |
| 100 day SMA | 11.95 | 11.94 | 11.93 |
| 150 day SMA | 12.96 | 12.94 | 12.93 |
| 200 day SMA | 13.24 | 13.22 | 13.19 |
Fundamentals, profit and EPS of Union Qualit 526799
EPS is 7.67 and PE is: 2.17
Last quarter profit: (September 2025 quarter) -0.03 crores (98.21%)
Debt: 5.40 in crores
Market capitalization: 11.52
EPS is 5.28 and PE is: 3.15
Last quarter profit: (June 2025 quarter) -0.03 crores (66.67%)
Debt: 5.41 in crores
Market capitalization: 6.44
Videos related to: UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
