BSE GREENPLY IND 526797 All indicator, GREENPLY IND 526797 indicators All technical analysis, GREENPLY IND 526797 indicators All free charts, GREENPLY IND 526797 indicators All historical values BSE

Stock 526797 - Share GREENPLY IND trades in BSE

Daily Support: 282.9
Daily Resistance: 291.35
5 Day DMA Moving Average is 280.2
20 Day DMA Moving Average is 289.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.09%	283.15	283.50	290.75	282.30	0.34 times
Thu 04 Dec 2025	-0.98%	286.50	283.75	288.10	282.80	0.08 times
Wed 03 Dec 2025	3.82%	276.00	286.55	287.10	274.00	0.12 times
Tue 02 Dec 2025	1.77%	271.20	276.00	277.70	271.00	0.06 times
Mon 01 Dec 2025	-4.59%	284.25	271.20	284.80	270.00	0.08 times
Fri 28 Nov 2025	0.58%	281.55	284.25	284.50	281.00	0.06 times
Thu 27 Nov 2025	-2.08%	290.25	282.60	290.25	282.40	0.05 times
Wed 26 Nov 2025	-0.52%	290.10	288.60	294.45	287.20	0.05 times
Tue 25 Nov 2025	3.44%	280.05	290.10	290.75	278.55	0.13 times
Mon 24 Nov 2025	-2.72%	288.00	280.45	288.00	279.00	0.12 times

Volume is calculated using 10 day average volume

BSE GREENPLY IND 526797 All indicator, GREENPLY IND 526797 indicators All technical analysis, GREENPLY IND 526797 indicators All free charts, GREENPLY IND 526797 indicators All historical values BSE

Below are charts of BSE GREENPLY IND 526797 All indicator, GREENPLY IND 526797 indicators All technical analysis, GREENPLY IND 526797 indicators All free charts, GREENPLY IND 526797 indicators All historical values BSE

GREENPLY IND 526797 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GREENPLY IND 526797 ADX is: 12, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GREENPLY IND 526797 are:

ADX	+DY	-DY
11.2	19.3	24.2
17.4	18.4	26.1
19.8	18.3	27.4
44.3	11.9	30.7
44.6	12.5	32.7
30	14.3	26.6
27.6	14.8	26.1
19.6	15.8	23.6
30	13.5	25.1
38.2	12.5	28.1

ADX charts for GREENPLY IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GREENPLY IND 526797 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GREENPLY IND is 289.19

50 day MA of GREENPLY IND is 296.21

100 day MA of GREENPLY IND is 305.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GREENPLY IND 526797 is downtrend

Historical Moving averages values of GREENPLY IND 526797 are:

Price	20 day	50 day	100 day
283.50	289.19	296.21	305.5
283.75	289.48	296.88	305.74
286.55	289.94	297.71	305.97
276.00	290.57	298.43	306.14
271.20	292.06	299.37	306.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

GREENPLY IND 526797 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GREENPLY IND 526797 is: 5392.8 M

Current day volume is 1.096 times compared to averaged volume GREENPLY IND has

Historical price to volume measure of GREENPLY IND is:

Price	Percent Change	Percent change within day	Volume change
283.50	-0.09%	0.12%	1.096 times
283.75	-0.98%	-0.96%	0.265 times
286.55	3.82%	3.82%	0.367 times
276.00	1.77%	1.77%	0.204 times
271.20	-4.59%	-4.59%	0.261 times
284.25	0.58%	0.96%	0.187 times
282.60	-2.08%	-2.64%	0.171 times
288.60	-0.52%	-0.52%	0.171 times
290.10	3.44%	3.59%	0.416 times
280.45	-2.72%	-2.62%	0.374 times

Price to volume Charts of GREENPLY IND 526797 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GREENPLY IND 526797 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GREENPLY IND 526797 is: 289.19 & deviation is 8.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GREENPLY IND 526797 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
283.50	289.19	8.38	305.95	272.43
283.75	289.48	8.28	306.03	272.93
286.55	289.94	8.2	306.33	273.55
276.00	290.57	8.4	307.37	273.77
271.20	292.06	8.32	308.69	275.43

Bollinger Bands charts for GREENPLY IND 526797 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GREENPLY IND 526797 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GREENPLY IND 526797

14 day GREENPLY IND 526797 RSI is: 51.69

According to RSI indicator, Buying is dominating the stock of GREENPLY IND 526797

Historical values of RSI indicator for GREENPLY IND are as follows in descending order:

51.69 49.94 49.24 46.45 46.04 49.88 50.96 52 50.87 48.09 50.08 48.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GREENPLY IND 526797 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GREENPLY IND 526797

12,26,9 day GREENPLY IND 526797 MACD is: 284.75, 289.62, -4.87

According to MACD indicator, Prices of GREENPLY IND 526797 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GREENPLY IND 526797 are:

284.75, 289.62, -4.87
284.98, 290.11, -5.13
285.2, 290.62, -5.42
284.95, 290.95, -6
286.58, 292.15, -5.57
289.37, 293.83, -4.46
290.3, 294.6, -4.3
291.7, 295.56, -3.86
292.26, 296.12, -3.86
292.65, 296.6, -3.95

MACD charts of GREENPLY IND 526797 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GREENPLY IND 526797 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GREENPLY IND 526797 CCI is: 3

According to CCI indicator, GREENPLY IND 526797 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GREENPLY IND

Historical CCI values of GREENPLY IND 526797 are:

3 -7 -45 -167 -160 -33 -4 76 18 -46

CCI charts of GREENPLY IND 526797 are below. Second charts towards left.

GREENPLY IND 526797 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GREENPLY IND 526797 Stochastics is: 48

According to Stochastics indicator, Buying is coming in GREENPLY IND

GREENPLY IND 526797 is neither over-bought, nor over-sold

Historical Stochastics values of GREENPLY IND 526797 are:

48 48 48 48 48 48 48 48 48 48

GREENPLY IND 526797 Stochastics charts are below. Third charts to the left, at the bottom