BSE GREENPLY IND 526797 All indicator, GREENPLY IND 526797 indicators All technical analysis, GREENPLY IND 526797 indicators All free charts, GREENPLY IND 526797 indicators All historical values BSE

Stock 526797 - Share GREENPLY IND trades in BSE

Daily Support: 299.83
Daily Resistance: 308.58
5 Day DMA Moving Average is 289.37
20 Day DMA Moving Average is 292.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	8.15%	303.55	303.80	304.60	295.85	5.01 times
Tue 29 Sep 2026	0.39%	279.50	280.90	284.10	272.15	1.5 times
Mon 28 Sep 2026	-2.81%	284.35	279.80	287.25	277.85	0.75 times
Fri 25 Sep 2026	-2.22%	292.45	287.90	295.20	282.30	1.52 times
Thu 24 Sep 2026	-1.32%	293.75	294.45	302.75	293.75	1.08 times
Wed 23 Sep 2026	0.61%	299.90	298.40	306.40	296.50	1.79 times
Tue 22 Sep 2026	2.26%	291.35	296.60	297.80	288.85	1 times
Mon 21 Sep 2026	-0.89%	296.20	290.05	296.20	289.10	0.64 times
Fri 18 Sep 2026	-0.07%	294.70	292.65	296.15	289.80	1.23 times
Thu 17 Sep 2026	4.18%	277.30	292.85	295.00	277.30	1.7 times

Volume is calculated using 10 day average volume

BSE GREENPLY IND 526797 All indicator, GREENPLY IND 526797 indicators All technical analysis, GREENPLY IND 526797 indicators All free charts, GREENPLY IND 526797 indicators All historical values BSE

Below are charts of BSE GREENPLY IND 526797 All indicator, GREENPLY IND 526797 indicators All technical analysis, GREENPLY IND 526797 indicators All free charts, GREENPLY IND 526797 indicators All historical values BSE

GREENPLY IND 526797 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GREENPLY IND 526797 ADX is: 11, 30, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GREENPLY IND 526797 are:

ADX	+DY	-DY
10.4	29.2	23.7
19.4	18.8	27.9
11.8	20.6	26.1
5.3	22.2	24.7
14.6	24.4	18.2
20.1	26.1	17.4
6.8	21.5	18.7
4.1	21.7	20
5.5	22.9	20.6
3.7	23.2	21.5

ADX charts for GREENPLY IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GREENPLY IND 526797 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GREENPLY IND is 292.13

50 day MA of GREENPLY IND is 290.68

100 day MA of GREENPLY IND is 288.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GREENPLY IND 526797 is uptrend

Historical Moving averages values of GREENPLY IND 526797 are:

Price	20 day	50 day	100 day
303.80	292.13	290.68	288.52
280.90	291.27	291.05	288.16
279.80	291.74	291.87	287.99
287.90	292.06	292.59	287.81
294.45	292.29	293.23	287.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

GREENPLY IND 526797 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GREENPLY IND 526797 is: 1634.9 M

Current day volume is 19.169 times compared to averaged volume GREENPLY IND has

Historical price to volume measure of GREENPLY IND is:

Price	Percent Change	Percent change within day	Volume change
303.80	8.15%	0.08%	19.169 times
280.90	0.39%	0.5%	5.757 times
279.80	-2.81%	-1.6%	2.867 times
287.90	-2.22%	-1.56%	5.816 times
294.45	-1.32%	0.24%	4.148 times
298.40	0.61%	-0.5%	6.839 times
296.60	2.26%	1.8%	3.828 times
290.05	-0.89%	-2.08%	2.444 times
292.65	-0.07%	-0.7%	4.709 times
292.85	4.18%	5.61%	6.508 times

Price to volume Charts of GREENPLY IND 526797 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GREENPLY IND 526797 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GREENPLY IND 526797 is: 292.13 & deviation is 7.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GREENPLY IND 526797 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
303.80	292.13	7.71	307.54	276.72
280.90	291.27	7.3	305.88	276.66
279.80	291.74	6.91	305.57	277.91
287.90	292.06	6.48	305.03	279.09
294.45	292.29	6.41	305.12	279.46

Bollinger Bands charts for GREENPLY IND 526797 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GREENPLY IND 526797 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GREENPLY IND 526797

14 day GREENPLY IND 526797 RSI is: 55.96

According to RSI indicator, Buying is dominating the stock of GREENPLY IND 526797

Historical values of RSI indicator for GREENPLY IND are as follows in descending order:

55.96 50 51.44 52.81 53.68 53.5 54.7 54.26 53.48 51.72 49.19 50.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GREENPLY IND 526797 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GREENPLY IND 526797

12,26,9 day GREENPLY IND 526797 MACD is: 291.1, 291.19, -0.089999999999975

According to MACD indicator, Prices of GREENPLY IND 526797 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GREENPLY IND 526797 are:

291.1, 291.19, -0.089999999999975
288.79, 290.18, -1.39
290.22, 290.92, -0.69999999999999
292.11, 291.81, 0.30000000000001
292.88, 292.12, 0.75999999999999
292.59, 291.93, 0.65999999999997
291.53, 291.41, 0.11999999999995
290.61, 291, -0.38999999999999
290.71, 291.08, -0.37
290.36, 290.95, -0.58999999999997

MACD charts of GREENPLY IND 526797 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GREENPLY IND 526797 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GREENPLY IND 526797 CCI is: 127

According to CCI indicator, GREENPLY IND 526797 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GREENPLY IND

Historical CCI values of GREENPLY IND 526797 are:

127 -133 -103 -23 76 116 46 15 28 -24

CCI charts of GREENPLY IND 526797 are below. Second charts towards left.

GREENPLY IND 526797 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GREENPLY IND 526797 Stochastics is: 44

According to Stochastics indicator, Buying is coming in GREENPLY IND

GREENPLY IND 526797 is neither over-bought, nor over-sold

Historical Stochastics values of GREENPLY IND 526797 are:

44 44 44 44 44 44 44 44 44 44

GREENPLY IND 526797 Stochastics charts are below. Third charts to the left, at the bottom