ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreenplyInd

Strong intraday Stock price targets for GreenplyInd are 265.68 and 294.48

Intraday Target 1259.85
Intraday Target 2271.5
Intraday Target 3288.65
Intraday Target 4300.3
Intraday Target 5317.45

Daily price and volume Greenply Ind

Date Closing Open Range Volume
Fri 30 October 2026 283.15 (-5.96%) 305.80 277.00 - 305.80 6.0711 times
Thu 29 October 2026 301.10 (1.79%) 295.85 295.55 - 304.05 0.2495 times
Wed 28 October 2026 295.80 (1.88%) 290.35 285.50 - 297.70 0.3428 times
Tue 27 October 2026 290.35 (-0.15%) 291.30 288.35 - 294.15 0.2656 times
Mon 26 October 2026 290.80 (2.05%) 280.00 278.65 - 292.65 0.6502 times
Fri 23 October 2026 284.95 (-1.54%) 289.40 279.20 - 289.40 0.4239 times
Thu 22 October 2026 289.40 (-0.57%) 285.80 284.45 - 291.70 0.1962 times
Wed 21 October 2026 291.05 (-3.86%) 300.25 285.45 - 306.40 0.7626 times
Mon 19 October 2026 302.75 (-2.53%) 311.20 300.00 - 311.20 0.8805 times
Fri 16 October 2026 310.60 (1.39%) 322.40 306.45 - 322.40 0.1575 times
Thu 15 October 2026 306.35 (-3.68%) 324.35 304.35 - 324.35 0.3438 times

 Daily chart GreenplyInd

Weekly price and charts GreenplyInd

Strong weekly Stock price targets for GreenplyInd 526797 are 280.08 and 308.88

Weekly Target 1259.85
Weekly Target 2271.5
Weekly Target 3288.65
Weekly Target 4300.3
Weekly Target 5317.45

Weekly price and volumes for Greenply Ind

Date Closing Open Range Volume
Fri 30 October 2026 283.15 (-0.63%) 280.00 277.00 - 305.80 1.9319 times
Fri 23 October 2026 284.95 (-8.26%) 311.20 279.20 - 311.20 0.5769 times
Fri 16 October 2026 310.60 (-1.41%) 307.00 304.30 - 324.35 1.0875 times
Tue 06 October 2026 315.05 (3.7%) 298.00 298.00 - 316.95 2.1008 times
Thu 01 October 2026 303.80 (5.52%) 284.35 272.15 - 304.60 0.7804 times
Fri 25 September 2026 287.90 (-1.62%) 296.20 282.30 - 306.40 0.6479 times
Fri 18 September 2026 292.65 (1.11%) 296.60 275.95 - 296.60 0.5017 times
Fri 11 September 2026 289.45 (-5.18%) 307.90 287.50 - 312.50 0.9207 times
Fri 04 September 2026 305.25 (6.6%) 287.95 280.05 - 307.20 1.0997 times
Fri 28 August 2026 286.35 (-2.64%) 290.00 283.60 - 297.60 0.3524 times
Fri 21 August 2026 294.10 (4.85%) 286.45 277.30 - 297.30 4.6979 times

 weekly chart GreenplyInd

Monthly price and charts GreenplyInd

Strong monthly Stock price targets for GreenplyInd 526797 are 256.4 and 303.75

Monthly Target 1247.48
Monthly Target 2265.32
Monthly Target 3294.83333333333
Monthly Target 4312.67
Monthly Target 5342.18

Monthly price and volumes Greenply Ind

Date Closing Open Range Volume
Fri 30 October 2026 283.15 (0.8%) 303.55 277.00 - 324.35 0.7819 times
Tue 29 September 2026 280.90 (-3.2%) 288.15 272.15 - 312.50 0.4058 times
Mon 31 August 2026 290.20 (1.77%) 287.00 275.50 - 298.40 0.7666 times
Fri 31 July 2026 285.15 (-3.42%) 296.20 278.10 - 332.75 0.7347 times
Tue 30 June 2026 295.25 (18.79%) 247.55 242.80 - 308.25 0.6206 times
Fri 29 May 2026 248.55 (-7.17%) 266.35 245.80 - 284.35 0.7095 times
Thu 30 April 2026 267.75 (48.63%) 189.45 181.50 - 294.20 4.7807 times
Mon 30 March 2026 180.15 (-18.34%) 216.50 178.05 - 216.50 0.5658 times
Fri 27 February 2026 220.60 (-2.19%) 228.55 215.05 - 258.10 0.3017 times
Fri 30 January 2026 225.55 (-16.11%) 268.90 215.10 - 274.50 0.3326 times
Wed 31 December 2025 268.85 (-5.42%) 284.25 246.00 - 294.40 0.3701 times

 monthly chart GreenplyInd

Yearly price and charts GreenplyInd

Strong yearly Stock price targets for GreenplyInd 526797 are 230.6 and 385.3

Yearly Target 1109.95
Yearly Target 2196.55
Yearly Target 3264.65
Yearly Target 4351.25
Yearly Target 5419.35

Yearly price and volumes Greenply Ind

Date Closing Open Range Volume
Fri 30 October 2026 283.15 (5.32%) 268.90 178.05 - 332.75 0.3857 times
Wed 31 December 2025 268.85 (-12.46%) 319.60 246.00 - 351.55 0.1399 times
Tue 31 December 2024 307.10 (29.03%) 244.95 210.85 - 411.85 0.6529 times
Fri 29 December 2023 238.00 (64.36%) 147.90 133.85 - 249.60 0.5644 times
Fri 30 December 2022 144.80 (-29.26%) 206.45 136.55 - 232.30 0.3824 times
Fri 31 December 2021 204.70 (78.31%) 115.60 114.50 - 254.25 5.0693 times
Thu 31 December 2020 114.80 (-27.96%) 159.90 70.20 - 178.60 1.3523 times
Tue 31 December 2019 159.35 (15.43%) 138.60 110.00 - 195.25 0.3451 times
Mon 31 December 2018 138.05 (0%) 145.00 110.00 - 169.50 0.108 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of GreenplyInd

Tomorrow's movement Prediction of Greenply Ind 526797 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 294.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenply Ind 526797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenply Ind 526797 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Greenply Ind 526797 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Greenply Ind 526797 looks bearish. It has broken an important moving average level of 295.82 with high volumes

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 13 points

Upper Bollinger band is at 323 and lower is at 275, while middle bands are at 287 and 311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenplyInd (526797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenplyInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenplyInd in short term and the sell signal is strong.

GreenplyInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenplyInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenplyInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.68 and GreenplyInd 526797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.

GreenplyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenply Ind 526797

DMA (daily moving average) of Greenply Ind 526797

DMA period DMA value
5 day DMA 292.24
12 day DMA 297.03
20 day DMA 298.3
35 day DMA 296.35
50 day DMA 293.69
100 day DMA 295.53
150 day DMA 274.69
200 day DMA 263.03

EMA (exponential moving average) of Greenply Ind 526797

EMA period EMA current EMA prev EMA prev2
5 day EMA291.6295.83293.19
12 day EMA294.73296.84296.07
20 day EMA295.74297.06296.64
35 day EMA294.82295.51295.18
50 day EMA292.59292.97292.64

SMA (simple moving average) of Greenply Ind 526797

SMA period SMA current SMA prev SMA prev2
5 day SMA292.24292.6290.26
12 day SMA297.03299.51300.5
20 day SMA298.3298.86298.73
35 day SMA296.35296.37295.96
50 day SMA293.69293.56293.1
100 day SMA295.53295.18294.65
150 day SMA274.69274.09273.4
200 day SMA263.03262.96262.77

Videos related to: GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top