Munafa Stock Market Course + Intraday & FNO calls 
GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526797
- 526797 Experts view
- Tomorrow's Movement 526797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyInd
Strong intraday Stock price targets for GreenplyInd are 202.68 and 213.18
| Intraday Target 1 | 200.28 |
| Intraday Target 2 | 205.07 |
| Intraday Target 3 | 210.78333333333 |
| Intraday Target 4 | 215.57 |
| Intraday Target 5 | 221.28 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 209.85 (-4.87%) | 216.50 | 206.00 - 216.50 | 1.0417 times | Fri 27 February 2026 | 220.60 (-1.39%) | 223.00 | 215.05 - 226.00 | 3.8505 times | Thu 26 February 2026 | 223.70 (0.58%) | 222.65 | 222.65 - 227.20 | 1.1862 times | Wed 25 February 2026 | 222.40 (-0.67%) | 224.00 | 221.85 - 226.55 | 0.8933 times | Tue 24 February 2026 | 223.90 (-1.97%) | 217.00 | 217.00 - 226.95 | 0.965 times | Mon 23 February 2026 | 228.40 (2.54%) | 222.80 | 221.30 - 229.65 | 0.308 times | Fri 20 February 2026 | 222.75 (-0.42%) | 223.75 | 221.50 - 225.25 | 0.5021 times | Thu 19 February 2026 | 223.70 (-4.44%) | 252.45 | 221.50 - 252.45 | 0.5754 times | Wed 18 February 2026 | 234.10 (1.17%) | 229.65 | 229.60 - 234.75 | 0.2411 times | Tue 17 February 2026 | 231.40 (2.14%) | 226.60 | 226.60 - 234.90 | 0.4365 times | Mon 16 February 2026 | 226.55 (-0.18%) | 223.70 | 223.70 - 227.00 | 0.3291 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 202.68 and 213.18
| Weekly Target 1 | 200.28 |
| Weekly Target 2 | 205.07 |
| Weekly Target 3 | 210.78333333333 |
| Weekly Target 4 | 215.57 |
| Weekly Target 5 | 221.28 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 209.85 (-4.87%) | 216.50 | 206.00 - 216.50 | 0.2077 times | Fri 27 February 2026 | 220.60 (-0.97%) | 222.80 | 215.05 - 229.65 | 1.4358 times | Fri 20 February 2026 | 222.75 (-1.85%) | 223.70 | 221.50 - 252.45 | 0.4155 times | Fri 13 February 2026 | 226.95 (-0.7%) | 228.60 | 226.00 - 246.75 | 0.884 times | Fri 06 February 2026 | 228.55 (1.33%) | 228.55 | 216.15 - 258.10 | 1.2918 times | Fri 30 January 2026 | 225.55 (3.49%) | 219.30 | 215.10 - 230.00 | 0.6241 times | Fri 23 January 2026 | 217.95 (-9.79%) | 238.55 | 217.00 - 240.15 | 1.3328 times | Fri 16 January 2026 | 241.60 (0.92%) | 239.85 | 232.50 - 253.00 | 0.9655 times | Fri 09 January 2026 | 239.40 (-12.21%) | 268.40 | 237.50 - 270.30 | 1.147 times | Fri 02 January 2026 | 272.70 (2.5%) | 263.90 | 256.55 - 280.65 | 1.6958 times | Fri 26 December 2025 | 266.05 (7.82%) | 246.80 | 246.05 - 286.45 | 1.8759 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 202.68 and 213.18
| Monthly Target 1 | 200.28 |
| Monthly Target 2 | 205.07 |
| Monthly Target 3 | 210.78333333333 |
| Monthly Target 4 | 215.57 |
| Monthly Target 5 | 221.28 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 209.85 (-4.87%) | 216.50 | 206.00 - 216.50 | 0.0551 times | Fri 27 February 2026 | 220.60 (-2.19%) | 228.55 | 215.05 - 258.10 | 1.0676 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 1.177 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 1.3095 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.4859 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.4401 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 1.6783 times | Fri 29 August 2025 | 308.50 (-4.28%) | 318.10 | 296.75 - 331.35 | 0.7443 times | Thu 31 July 2025 | 322.30 (2.79%) | 315.85 | 280.00 - 351.55 | 1.9028 times | Mon 30 June 2025 | 313.55 (-3.05%) | 324.85 | 282.05 - 338.30 | 1.1394 times | Fri 30 May 2025 | 323.40 (11.42%) | 290.40 | 256.30 - 325.95 | 1.3822 times |
Yearly price and charts GreenplyInd
Strong yearly Stock price targets for GreenplyInd 526797 are 173.68 and 242.18
| Yearly Target 1 | 161.62 |
| Yearly Target 2 | 185.73 |
| Yearly Target 3 | 230.11666666667 |
| Yearly Target 4 | 254.23 |
| Yearly Target 5 | 298.62 |
Yearly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 209.85 (-21.95%) | 268.90 | 206.00 - 274.50 | 0.0261 times | Wed 31 December 2025 | 268.85 (-12.46%) | 319.60 | 246.00 - 351.55 | 0.1457 times | Tue 31 December 2024 | 307.10 (29.03%) | 244.95 | 210.85 - 411.85 | 0.6802 times | Fri 29 December 2023 | 238.00 (64.36%) | 147.90 | 133.85 - 249.60 | 0.5879 times | Fri 30 December 2022 | 144.80 (-29.26%) | 206.45 | 136.55 - 232.30 | 0.3984 times | Fri 31 December 2021 | 204.70 (78.31%) | 115.60 | 114.50 - 254.25 | 5.281 times | Thu 31 December 2020 | 114.80 (-27.96%) | 159.90 | 70.20 - 178.60 | 1.4087 times | Tue 31 December 2019 | 159.35 (15.43%) | 138.60 | 110.00 - 195.25 | 0.3595 times | Mon 31 December 2018 | 138.05 (0%) | 145.00 | 110.00 - 169.50 | 0.1126 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenplyInd
Tomorrow's movement Prediction of Greenply Ind 526797 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenply Ind 526797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenply Ind 526797 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Greenply Ind 526797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.53
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 213, while middle bands are at 221 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenplyInd (526797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenplyInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenplyInd in short term and the sell signal is strong.
GreenplyInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenplyInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenplyInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.65 and GreenplyInd 526797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.
GreenplyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 220.09 |
| 12 day DMA | 224.53 |
| 20 day DMA | 227.83 |
| 35 day DMA | 228.68 |
| 50 day DMA | 237.94 |
| 100 day DMA | 264 |
| 150 day DMA | 279.87 |
| 200 day DMA | 288.55 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.78 | 223.24 | 224.56 |
| 12 day EMA | 223.38 | 225.84 | 226.79 |
| 20 day EMA | 226.35 | 228.09 | 228.88 |
| 35 day EMA | 233.21 | 234.58 | 235.4 |
| 50 day EMA | 238.62 | 239.79 | 240.57 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.09 | 223.8 | 224.23 |
| 12 day SMA | 224.53 | 226.66 | 228 |
| 20 day SMA | 227.83 | 228.55 | 228.82 |
| 35 day SMA | 228.68 | 229.52 | 230.36 |
| 50 day SMA | 237.94 | 238.85 | 239.72 |
| 100 day SMA | 264 | 264.87 | 265.66 |
| 150 day SMA | 279.87 | 280.73 | 281.55 |
| 200 day SMA | 288.55 | 288.93 | 289.23 |
Videos related to: GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
