Munafa Stock Market Course + Intraday & FNO calls 
GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526797
- 526797 Experts view
- Tomorrow's Movement 526797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyInd
Strong intraday Stock price targets for GreenplyInd are 290.8 and 301.05
| Intraday Target 1 | 283.08 |
| Intraday Target 2 | 288.27 |
| Intraday Target 3 | 293.33333333333 |
| Intraday Target 4 | 298.52 |
| Intraday Target 5 | 303.58 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 293.45 (1.96%) | 289.35 | 288.15 - 298.40 | 0.4957 times | Tue 04 August 2026 | 287.80 (0.3%) | 288.00 | 286.70 - 292.30 | 0.2811 times | Mon 03 August 2026 | 286.95 (0.63%) | 287.00 | 285.60 - 295.70 | 0.7318 times | Fri 31 July 2026 | 285.15 (0.04%) | 287.95 | 283.20 - 287.95 | 0.2193 times | Thu 30 July 2026 | 285.05 (-0.78%) | 284.20 | 284.20 - 294.10 | 0.7781 times | Wed 29 July 2026 | 287.30 (1.59%) | 286.10 | 278.10 - 287.95 | 0.9579 times | Tue 28 July 2026 | 282.80 (-4.09%) | 294.00 | 281.45 - 295.10 | 0.9069 times | Mon 27 July 2026 | 294.85 (-1.32%) | 299.50 | 292.00 - 302.30 | 1.3785 times | Fri 24 July 2026 | 298.80 (-6.9%) | 327.65 | 294.60 - 328.00 | 3.5992 times | Thu 23 July 2026 | 320.95 (-2.73%) | 328.75 | 319.95 - 331.00 | 0.6516 times | Wed 22 July 2026 | 329.95 (2.45%) | 322.90 | 317.70 - 332.75 | 3.1378 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 289.53 and 302.33
| Weekly Target 1 | 279.68 |
| Weekly Target 2 | 286.57 |
| Weekly Target 3 | 292.48333333333 |
| Weekly Target 4 | 299.37 |
| Weekly Target 5 | 305.28 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 293.45 (2.91%) | 287.00 | 285.60 - 298.40 | 0.3978 times | Fri 31 July 2026 | 285.15 (-4.57%) | 299.50 | 278.10 - 302.30 | 1.1183 times | Fri 24 July 2026 | 298.80 (-5.46%) | 313.40 | 294.60 - 332.75 | 2.1971 times | Fri 17 July 2026 | 316.05 (-0.22%) | 310.50 | 310.50 - 325.55 | 0.4706 times | Fri 10 July 2026 | 316.75 (0.3%) | 317.20 | 308.70 - 326.55 | 0.7947 times | Fri 03 July 2026 | 315.80 (4.1%) | 304.55 | 293.80 - 317.75 | 0.7291 times | Thu 25 June 2026 | 303.35 (3.87%) | 292.05 | 289.40 - 306.90 | 0.502 times | Fri 19 June 2026 | 292.05 (0.34%) | 290.95 | 289.30 - 307.25 | 0.7336 times | Fri 12 June 2026 | 291.05 (-0.43%) | 283.75 | 277.35 - 299.40 | 1.3094 times | Fri 05 June 2026 | 292.30 (17.6%) | 247.55 | 242.80 - 293.20 | 1.7473 times | Fri 29 May 2026 | 248.55 (-4.02%) | 259.20 | 246.00 - 269.00 | 0.494 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 289.53 and 302.33
| Monthly Target 1 | 279.68 |
| Monthly Target 2 | 286.57 |
| Monthly Target 3 | 292.48333333333 |
| Monthly Target 4 | 299.37 |
| Monthly Target 5 | 305.28 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 293.45 (2.91%) | 287.00 | 285.60 - 298.40 | 0.0652 times | Fri 31 July 2026 | 285.15 (-3.42%) | 296.20 | 278.10 - 332.75 | 0.8533 times | Tue 30 June 2026 | 295.25 (18.79%) | 247.55 | 242.80 - 308.25 | 0.7208 times | Fri 29 May 2026 | 248.55 (-7.17%) | 266.35 | 245.80 - 284.35 | 0.8242 times | Thu 30 April 2026 | 267.75 (48.63%) | 189.45 | 181.50 - 294.20 | 5.553 times | Mon 30 March 2026 | 180.15 (-18.34%) | 216.50 | 178.05 - 216.50 | 0.6572 times | Fri 27 February 2026 | 220.60 (-2.19%) | 228.55 | 215.05 - 258.10 | 0.3505 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 0.3864 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 0.4299 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.1595 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.1445 times |
Yearly price and charts GreenplyInd
Strong yearly Stock price targets for GreenplyInd 526797 are 235.75 and 390.45
| Yearly Target 1 | 113.38 |
| Yearly Target 2 | 203.42 |
| Yearly Target 3 | 268.08333333333 |
| Yearly Target 4 | 358.12 |
| Yearly Target 5 | 422.78 |
Yearly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 293.45 (9.15%) | 268.90 | 178.05 - 332.75 | 0.3151 times | Wed 31 December 2025 | 268.85 (-12.46%) | 319.60 | 246.00 - 351.55 | 0.141 times | Tue 31 December 2024 | 307.10 (29.03%) | 244.95 | 210.85 - 411.85 | 0.6583 times | Fri 29 December 2023 | 238.00 (64.36%) | 147.90 | 133.85 - 249.60 | 0.569 times | Fri 30 December 2022 | 144.80 (-29.26%) | 206.45 | 136.55 - 232.30 | 0.3855 times | Fri 31 December 2021 | 204.70 (78.31%) | 115.60 | 114.50 - 254.25 | 5.1109 times | Thu 31 December 2020 | 114.80 (-27.96%) | 159.90 | 70.20 - 178.60 | 1.3634 times | Tue 31 December 2019 | 159.35 (15.43%) | 138.60 | 110.00 - 195.25 | 0.3479 times | Mon 31 December 2018 | 138.05 (0%) | 145.00 | 110.00 - 169.50 | 0.1089 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenplyInd
Tomorrow's movement Prediction of Greenply Ind 526797 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 295.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenply Ind 526797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenply Ind 526797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 16 points
Upper Bollinger band is at 337 and lower is at 275, while middle bands are at 290 and 321
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyInd (526797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenplyInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenplyInd in short term and the sell signal is strong.
GreenplyInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenplyInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenplyInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.34 and GreenplyInd 526797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.
GreenplyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 287.68 |
| 12 day DMA | 297.93 |
| 20 day DMA | 305.37 |
| 35 day DMA | 303.92 |
| 50 day DMA | 294.6 |
| 100 day DMA | 260.85 |
| 150 day DMA | 252.2 |
| 200 day DMA | 261.04 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.13 | 288.47 | 288.8 |
| 12 day EMA | 295.34 | 295.68 | 297.11 |
| 20 day EMA | 298.38 | 298.9 | 300.07 |
| 35 day EMA | 295.41 | 295.53 | 295.99 |
| 50 day EMA | 290.61 | 290.49 | 290.6 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.68 | 286.45 | 285.45 |
| 12 day SMA | 297.93 | 300.29 | 302.65 |
| 20 day SMA | 305.37 | 306.41 | 308.06 |
| 35 day SMA | 303.92 | 303.93 | 304.02 |
| 50 day SMA | 294.6 | 293.91 | 293.21 |
| 100 day SMA | 260.85 | 259.89 | 259.01 |
| 150 day SMA | 252.2 | 251.98 | 251.71 |
| 200 day SMA | 261.04 | 261.03 | 261.06 |
Videos related to: GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
