ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreenplyInd

Strong intraday Stock price targets for GreenplyInd are 188.75 and 198.2

Intraday Target 1186.68
Intraday Target 2190.82
Intraday Target 3196.13333333333
Intraday Target 4200.27
Intraday Target 5205.58

Daily price and volume Greenply Ind

Date Closing Open Range Volume
Wed 25 March 2026 194.95 (0.52%) 201.45 192.00 - 201.45 0.3939 times
Tue 24 March 2026 193.95 (7.1%) 195.00 184.00 - 195.00 1.2021 times
Mon 23 March 2026 181.10 (-5.7%) 190.05 179.10 - 190.10 1.5093 times
Fri 20 March 2026 192.05 (-2.24%) 197.05 190.80 - 201.40 1.2253 times
Thu 19 March 2026 196.45 (-2.19%) 197.10 195.45 - 201.40 1.0531 times
Wed 18 March 2026 200.85 (3.58%) 193.90 193.90 - 203.55 0.7315 times
Tue 17 March 2026 193.90 (-0.05%) 194.00 189.55 - 194.50 0.3659 times
Mon 16 March 2026 194.00 (0.41%) 190.05 188.35 - 195.65 0.916 times
Fri 13 March 2026 193.20 (-2.42%) 193.35 191.90 - 198.60 0.51 times
Thu 12 March 2026 198.00 (-2%) 201.00 196.00 - 201.00 2.093 times
Wed 11 March 2026 202.05 (4.96%) 192.45 192.45 - 205.15 1.2606 times

 Daily chart GreenplyInd

Weekly price and charts GreenplyInd

Strong weekly Stock price targets for GreenplyInd 526797 are 187.03 and 209.38

Weekly Target 1169.48
Weekly Target 2182.22
Weekly Target 3191.83333333333
Weekly Target 4204.57
Weekly Target 5214.18

Weekly price and volumes for Greenply Ind

Date Closing Open Range Volume
Wed 25 March 2026 194.95 (1.51%) 190.05 179.10 - 201.45 0.9787 times
Fri 20 March 2026 192.05 (-0.6%) 190.05 188.35 - 203.55 1.3526 times
Fri 13 March 2026 193.20 (-1.93%) 194.00 188.10 - 205.15 2.1258 times
Fri 06 March 2026 197.00 (-10.7%) 216.50 196.25 - 216.50 0.7881 times
Fri 27 February 2026 220.60 (-0.97%) 222.80 215.05 - 229.65 1.1409 times
Fri 20 February 2026 222.75 (-1.85%) 223.70 221.50 - 252.45 0.3301 times
Fri 13 February 2026 226.95 (-0.7%) 228.60 226.00 - 246.75 0.7024 times
Fri 06 February 2026 228.55 (1.33%) 228.55 216.15 - 258.10 1.0264 times
Fri 30 January 2026 225.55 (3.49%) 219.30 215.10 - 230.00 0.4959 times
Fri 23 January 2026 217.95 (-9.79%) 238.55 217.00 - 240.15 1.059 times
Fri 16 January 2026 241.60 (0.92%) 239.85 232.50 - 253.00 0.7671 times

 weekly chart GreenplyInd

Monthly price and charts GreenplyInd

Strong monthly Stock price targets for GreenplyInd 526797 are 168.33 and 205.73

Monthly Target 1159.45
Monthly Target 2177.2
Monthly Target 3196.85
Monthly Target 4214.6
Monthly Target 5234.25

Monthly price and volumes Greenply Ind

Date Closing Open Range Volume
Wed 25 March 2026 194.95 (-11.63%) 216.50 179.10 - 216.50 1.4964 times
Fri 27 February 2026 220.60 (-2.19%) 228.55 215.05 - 258.10 0.9129 times
Fri 30 January 2026 225.55 (-16.11%) 268.90 215.10 - 274.50 1.0064 times
Wed 31 December 2025 268.85 (-5.42%) 284.25 246.00 - 294.40 1.1197 times
Fri 28 November 2025 284.25 (-7.15%) 304.65 278.55 - 308.50 0.4155 times
Fri 31 October 2025 306.15 (1.61%) 300.00 288.90 - 314.90 0.3763 times
Tue 30 September 2025 301.30 (-2.33%) 310.50 281.00 - 337.00 1.4351 times
Fri 29 August 2025 308.50 (-4.28%) 318.10 296.75 - 331.35 0.6364 times
Thu 31 July 2025 322.30 (2.79%) 315.85 280.00 - 351.55 1.627 times
Mon 30 June 2025 313.55 (-3.05%) 324.85 282.05 - 338.30 0.9743 times
Fri 30 May 2025 323.40 (11.42%) 290.40 256.30 - 325.95 1.1819 times

 monthly chart GreenplyInd

Yearly price and charts GreenplyInd

Strong yearly Stock price targets for GreenplyInd 526797 are 139.33 and 234.73

Yearly Target 1120.78
Yearly Target 2157.87
Yearly Target 3216.18333333333
Yearly Target 4253.27
Yearly Target 5311.58

Yearly price and volumes Greenply Ind

Date Closing Open Range Volume
Wed 25 March 2026 194.95 (-27.49%) 268.90 179.10 - 274.50 0.0453 times
Wed 31 December 2025 268.85 (-12.46%) 319.60 246.00 - 351.55 0.1454 times
Tue 31 December 2024 307.10 (29.03%) 244.95 210.85 - 411.85 0.6787 times
Fri 29 December 2023 238.00 (64.36%) 147.90 133.85 - 249.60 0.5867 times
Fri 30 December 2022 144.80 (-29.26%) 206.45 136.55 - 232.30 0.3975 times
Fri 31 December 2021 204.70 (78.31%) 115.60 114.50 - 254.25 5.2697 times
Thu 31 December 2020 114.80 (-27.96%) 159.90 70.20 - 178.60 1.4057 times
Tue 31 December 2019 159.35 (15.43%) 138.60 110.00 - 195.25 0.3587 times
Mon 31 December 2018 138.05 (0%) 145.00 110.00 - 169.50 0.1123 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of GreenplyInd

Tomorrow's movement Prediction of Greenply Ind 526797 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenply Ind 526797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenply Ind 526797 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 11 points

Upper Bollinger band is at 223 and lower is at 179, while middle bands are at 190 and 212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenplyInd (526797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenplyInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenplyInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenplyInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenplyInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenplyInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.4 and GreenplyInd 526797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.

GreenplyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenply Ind 526797

DMA (daily moving average) of Greenply Ind 526797

DMA period DMA value
5 day DMA 191.7
12 day DMA 194.42
20 day DMA 200.11
35 day DMA 212.75
50 day DMA 217.76
100 day DMA 247.3
150 day DMA 266.77
200 day DMA 279.38

EMA (exponential moving average) of Greenply Ind 526797

EMA period EMA current EMA prev EMA prev2
5 day EMA192.77191.68190.55
12 day EMA195.71195.85196.2
20 day EMA200.71201.32202.1
35 day EMA208.72209.53210.45
50 day EMA217.87218.8219.81

SMA (simple moving average) of Greenply Ind 526797

SMA period SMA current SMA prev SMA prev2
5 day SMA191.7192.88192.87
12 day SMA194.42194.01194.26
20 day SMA200.11201.56203.28
35 day SMA212.75213.92214.79
50 day SMA217.76218.69219.6
100 day SMA247.3248.39249.5
150 day SMA266.77267.52268.27
200 day SMA279.38280.01280.63

Videos related to: GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top