GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526797
- 526797 Experts view
- Tomorrow's Movement 526797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyInd
Strong intraday Stock price targets for GreenplyInd are 188.75 and 198.2
| Intraday Target 1 | 186.68 |
| Intraday Target 2 | 190.82 |
| Intraday Target 3 | 196.13333333333 |
| Intraday Target 4 | 200.27 |
| Intraday Target 5 | 205.58 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 194.95 (0.52%) | 201.45 | 192.00 - 201.45 | 0.3939 times | Tue 24 March 2026 | 193.95 (7.1%) | 195.00 | 184.00 - 195.00 | 1.2021 times | Mon 23 March 2026 | 181.10 (-5.7%) | 190.05 | 179.10 - 190.10 | 1.5093 times | Fri 20 March 2026 | 192.05 (-2.24%) | 197.05 | 190.80 - 201.40 | 1.2253 times | Thu 19 March 2026 | 196.45 (-2.19%) | 197.10 | 195.45 - 201.40 | 1.0531 times | Wed 18 March 2026 | 200.85 (3.58%) | 193.90 | 193.90 - 203.55 | 0.7315 times | Tue 17 March 2026 | 193.90 (-0.05%) | 194.00 | 189.55 - 194.50 | 0.3659 times | Mon 16 March 2026 | 194.00 (0.41%) | 190.05 | 188.35 - 195.65 | 0.916 times | Fri 13 March 2026 | 193.20 (-2.42%) | 193.35 | 191.90 - 198.60 | 0.51 times | Thu 12 March 2026 | 198.00 (-2%) | 201.00 | 196.00 - 201.00 | 2.093 times | Wed 11 March 2026 | 202.05 (4.96%) | 192.45 | 192.45 - 205.15 | 1.2606 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 187.03 and 209.38
| Weekly Target 1 | 169.48 |
| Weekly Target 2 | 182.22 |
| Weekly Target 3 | 191.83333333333 |
| Weekly Target 4 | 204.57 |
| Weekly Target 5 | 214.18 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 194.95 (1.51%) | 190.05 | 179.10 - 201.45 | 0.9787 times | Fri 20 March 2026 | 192.05 (-0.6%) | 190.05 | 188.35 - 203.55 | 1.3526 times | Fri 13 March 2026 | 193.20 (-1.93%) | 194.00 | 188.10 - 205.15 | 2.1258 times | Fri 06 March 2026 | 197.00 (-10.7%) | 216.50 | 196.25 - 216.50 | 0.7881 times | Fri 27 February 2026 | 220.60 (-0.97%) | 222.80 | 215.05 - 229.65 | 1.1409 times | Fri 20 February 2026 | 222.75 (-1.85%) | 223.70 | 221.50 - 252.45 | 0.3301 times | Fri 13 February 2026 | 226.95 (-0.7%) | 228.60 | 226.00 - 246.75 | 0.7024 times | Fri 06 February 2026 | 228.55 (1.33%) | 228.55 | 216.15 - 258.10 | 1.0264 times | Fri 30 January 2026 | 225.55 (3.49%) | 219.30 | 215.10 - 230.00 | 0.4959 times | Fri 23 January 2026 | 217.95 (-9.79%) | 238.55 | 217.00 - 240.15 | 1.059 times | Fri 16 January 2026 | 241.60 (0.92%) | 239.85 | 232.50 - 253.00 | 0.7671 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 168.33 and 205.73
| Monthly Target 1 | 159.45 |
| Monthly Target 2 | 177.2 |
| Monthly Target 3 | 196.85 |
| Monthly Target 4 | 214.6 |
| Monthly Target 5 | 234.25 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 194.95 (-11.63%) | 216.50 | 179.10 - 216.50 | 1.4964 times | Fri 27 February 2026 | 220.60 (-2.19%) | 228.55 | 215.05 - 258.10 | 0.9129 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 1.0064 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 1.1197 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.4155 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.3763 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 1.4351 times | Fri 29 August 2025 | 308.50 (-4.28%) | 318.10 | 296.75 - 331.35 | 0.6364 times | Thu 31 July 2025 | 322.30 (2.79%) | 315.85 | 280.00 - 351.55 | 1.627 times | Mon 30 June 2025 | 313.55 (-3.05%) | 324.85 | 282.05 - 338.30 | 0.9743 times | Fri 30 May 2025 | 323.40 (11.42%) | 290.40 | 256.30 - 325.95 | 1.1819 times |
Yearly price and charts GreenplyInd
Strong yearly Stock price targets for GreenplyInd 526797 are 139.33 and 234.73
| Yearly Target 1 | 120.78 |
| Yearly Target 2 | 157.87 |
| Yearly Target 3 | 216.18333333333 |
| Yearly Target 4 | 253.27 |
| Yearly Target 5 | 311.58 |
Yearly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 194.95 (-27.49%) | 268.90 | 179.10 - 274.50 | 0.0453 times | Wed 31 December 2025 | 268.85 (-12.46%) | 319.60 | 246.00 - 351.55 | 0.1454 times | Tue 31 December 2024 | 307.10 (29.03%) | 244.95 | 210.85 - 411.85 | 0.6787 times | Fri 29 December 2023 | 238.00 (64.36%) | 147.90 | 133.85 - 249.60 | 0.5867 times | Fri 30 December 2022 | 144.80 (-29.26%) | 206.45 | 136.55 - 232.30 | 0.3975 times | Fri 31 December 2021 | 204.70 (78.31%) | 115.60 | 114.50 - 254.25 | 5.2697 times | Thu 31 December 2020 | 114.80 (-27.96%) | 159.90 | 70.20 - 178.60 | 1.4057 times | Tue 31 December 2019 | 159.35 (15.43%) | 138.60 | 110.00 - 195.25 | 0.3587 times | Mon 31 December 2018 | 138.05 (0%) | 145.00 | 110.00 - 169.50 | 0.1123 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenplyInd
Tomorrow's movement Prediction of Greenply Ind 526797 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenply Ind 526797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenply Ind 526797 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 11 points
Upper Bollinger band is at 223 and lower is at 179, while middle bands are at 190 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyInd (526797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenplyInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenplyInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenplyInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenplyInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenplyInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.4 and GreenplyInd 526797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.
GreenplyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 191.7 |
| 12 day DMA | 194.42 |
| 20 day DMA | 200.11 |
| 35 day DMA | 212.75 |
| 50 day DMA | 217.76 |
| 100 day DMA | 247.3 |
| 150 day DMA | 266.77 |
| 200 day DMA | 279.38 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.77 | 191.68 | 190.55 |
| 12 day EMA | 195.71 | 195.85 | 196.2 |
| 20 day EMA | 200.71 | 201.32 | 202.1 |
| 35 day EMA | 208.72 | 209.53 | 210.45 |
| 50 day EMA | 217.87 | 218.8 | 219.81 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.7 | 192.88 | 192.87 |
| 12 day SMA | 194.42 | 194.01 | 194.26 |
| 20 day SMA | 200.11 | 201.56 | 203.28 |
| 35 day SMA | 212.75 | 213.92 | 214.79 |
| 50 day SMA | 217.76 | 218.69 | 219.6 |
| 100 day SMA | 247.3 | 248.39 | 249.5 |
| 150 day SMA | 266.77 | 267.52 | 268.27 |
| 200 day SMA | 279.38 | 280.01 | 280.63 |


