Munafa Stock Market Course + Intraday & FNO calls 
GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526797
- 526797 Experts view
- Tomorrow's Movement 526797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyInd
Strong intraday Stock price targets for GreenplyInd are 183.48 and 194.48
| Intraday Target 1 | 179.98 |
| Intraday Target 2 | 186.97 |
| Intraday Target 3 | 190.98333333333 |
| Intraday Target 4 | 197.97 |
| Intraday Target 5 | 201.98 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 193.95 (7.1%) | 195.00 | 184.00 - 195.00 | 1.1063 times | Mon 23 March 2026 | 181.10 (-5.7%) | 190.05 | 179.10 - 190.10 | 1.3889 times | Fri 20 March 2026 | 192.05 (-2.24%) | 197.05 | 190.80 - 201.40 | 1.1275 times | Thu 19 March 2026 | 196.45 (-2.19%) | 197.10 | 195.45 - 201.40 | 0.9691 times | Wed 18 March 2026 | 200.85 (3.58%) | 193.90 | 193.90 - 203.55 | 0.6732 times | Tue 17 March 2026 | 193.90 (-0.05%) | 194.00 | 189.55 - 194.50 | 0.3367 times | Mon 16 March 2026 | 194.00 (0.41%) | 190.05 | 188.35 - 195.65 | 0.8429 times | Fri 13 March 2026 | 193.20 (-2.42%) | 193.35 | 191.90 - 198.60 | 0.4693 times | Thu 12 March 2026 | 198.00 (-2%) | 201.00 | 196.00 - 201.00 | 1.926 times | Wed 11 March 2026 | 202.05 (4.96%) | 192.45 | 192.45 - 205.15 | 1.1601 times | Tue 10 March 2026 | 192.50 (1.29%) | 189.55 | 189.55 - 193.95 | 0.8633 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 186.53 and 202.43
| Weekly Target 1 | 173.45 |
| Weekly Target 2 | 183.7 |
| Weekly Target 3 | 189.35 |
| Weekly Target 4 | 199.6 |
| Weekly Target 5 | 205.25 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 193.95 (0.99%) | 190.05 | 179.10 - 195.00 | 0.8653 times | Fri 20 March 2026 | 192.05 (-0.6%) | 190.05 | 188.35 - 203.55 | 1.3696 times | Fri 13 March 2026 | 193.20 (-1.93%) | 194.00 | 188.10 - 205.15 | 2.1525 times | Fri 06 March 2026 | 197.00 (-10.7%) | 216.50 | 196.25 - 216.50 | 0.798 times | Fri 27 February 2026 | 220.60 (-0.97%) | 222.80 | 215.05 - 229.65 | 1.1552 times | Fri 20 February 2026 | 222.75 (-1.85%) | 223.70 | 221.50 - 252.45 | 0.3343 times | Fri 13 February 2026 | 226.95 (-0.7%) | 228.60 | 226.00 - 246.75 | 0.7112 times | Fri 06 February 2026 | 228.55 (1.33%) | 228.55 | 216.15 - 258.10 | 1.0393 times | Fri 30 January 2026 | 225.55 (3.49%) | 219.30 | 215.10 - 230.00 | 0.5021 times | Fri 23 January 2026 | 217.95 (-9.79%) | 238.55 | 217.00 - 240.15 | 1.0723 times | Fri 16 January 2026 | 241.60 (0.92%) | 239.85 | 232.50 - 253.00 | 0.7768 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 167.83 and 205.23
| Monthly Target 1 | 159.12 |
| Monthly Target 2 | 176.53 |
| Monthly Target 3 | 196.51666666667 |
| Monthly Target 4 | 213.93 |
| Monthly Target 5 | 233.92 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 193.95 (-12.08%) | 216.50 | 179.10 - 216.50 | 1.4662 times | Fri 27 February 2026 | 220.60 (-2.19%) | 228.55 | 215.05 - 258.10 | 0.9161 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 1.01 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 1.1237 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.4169 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.3776 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 1.4402 times | Fri 29 August 2025 | 308.50 (-4.28%) | 318.10 | 296.75 - 331.35 | 0.6387 times | Thu 31 July 2025 | 322.30 (2.79%) | 315.85 | 280.00 - 351.55 | 1.6328 times | Mon 30 June 2025 | 313.55 (-3.05%) | 324.85 | 282.05 - 338.30 | 0.9778 times | Fri 30 May 2025 | 323.40 (11.42%) | 290.40 | 256.30 - 325.95 | 1.1861 times |
Yearly price and charts GreenplyInd
Strong yearly Stock price targets for GreenplyInd 526797 are 138.83 and 234.23
| Yearly Target 1 | 120.45 |
| Yearly Target 2 | 157.2 |
| Yearly Target 3 | 215.85 |
| Yearly Target 4 | 252.6 |
| Yearly Target 5 | 311.25 |
Yearly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 193.95 (-27.86%) | 268.90 | 179.10 - 274.50 | 0.0448 times | Wed 31 December 2025 | 268.85 (-12.46%) | 319.60 | 246.00 - 351.55 | 0.1454 times | Tue 31 December 2024 | 307.10 (29.03%) | 244.95 | 210.85 - 411.85 | 0.6788 times | Fri 29 December 2023 | 238.00 (64.36%) | 147.90 | 133.85 - 249.60 | 0.5867 times | Fri 30 December 2022 | 144.80 (-29.26%) | 206.45 | 136.55 - 232.30 | 0.3975 times | Fri 31 December 2021 | 204.70 (78.31%) | 115.60 | 114.50 - 254.25 | 5.27 times | Thu 31 December 2020 | 114.80 (-27.96%) | 159.90 | 70.20 - 178.60 | 1.4058 times | Tue 31 December 2019 | 159.35 (15.43%) | 138.60 | 110.00 - 195.25 | 0.3587 times | Mon 31 December 2018 | 138.05 (0%) | 145.00 | 110.00 - 169.50 | 0.1123 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenplyInd
Tomorrow's movement Prediction of Greenply Ind 526797 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenply Ind 526797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 13 points
Upper Bollinger band is at 226 and lower is at 178, while middle bands are at 190 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyInd (526797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenplyInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenplyInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenplyInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenplyInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenplyInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.34 and GreenplyInd 526797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.
GreenplyInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 192.88 |
| 12 day DMA | 194.01 |
| 20 day DMA | 201.56 |
| 35 day DMA | 213.92 |
| 50 day DMA | 218.69 |
| 100 day DMA | 248.39 |
| 150 day DMA | 267.52 |
| 200 day DMA | 280.01 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.68 | 190.55 | 195.28 |
| 12 day EMA | 195.85 | 196.2 | 198.95 |
| 20 day EMA | 201.37 | 202.15 | 204.37 |
| 35 day EMA | 209.78 | 210.71 | 212.45 |
| 50 day EMA | 219.11 | 220.14 | 221.73 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.88 | 192.87 | 195.45 |
| 12 day SMA | 194.01 | 194.26 | 195.87 |
| 20 day SMA | 201.56 | 203.28 | 205.36 |
| 35 day SMA | 213.92 | 214.79 | 216.07 |
| 50 day SMA | 218.69 | 219.6 | 220.98 |
| 100 day SMA | 248.39 | 249.5 | 250.7 |
| 150 day SMA | 267.52 | 268.27 | 269.14 |
| 200 day SMA | 280.01 | 280.63 | 281.36 |
Videos related to: GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
