GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526797
- 526797 Experts view
- Tomorrow's Movement 526797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyInd
Strong intraday Stock price targets for GreenplyInd are 265.68 and 294.48
| Intraday Target 1 | 259.85 |
| Intraday Target 2 | 271.5 |
| Intraday Target 3 | 288.65 |
| Intraday Target 4 | 300.3 |
| Intraday Target 5 | 317.45 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 283.15 (-5.96%) | 305.80 | 277.00 - 305.80 | 6.0711 times | Thu 29 October 2026 | 301.10 (1.79%) | 295.85 | 295.55 - 304.05 | 0.2495 times | Wed 28 October 2026 | 295.80 (1.88%) | 290.35 | 285.50 - 297.70 | 0.3428 times | Tue 27 October 2026 | 290.35 (-0.15%) | 291.30 | 288.35 - 294.15 | 0.2656 times | Mon 26 October 2026 | 290.80 (2.05%) | 280.00 | 278.65 - 292.65 | 0.6502 times | Fri 23 October 2026 | 284.95 (-1.54%) | 289.40 | 279.20 - 289.40 | 0.4239 times | Thu 22 October 2026 | 289.40 (-0.57%) | 285.80 | 284.45 - 291.70 | 0.1962 times | Wed 21 October 2026 | 291.05 (-3.86%) | 300.25 | 285.45 - 306.40 | 0.7626 times | Mon 19 October 2026 | 302.75 (-2.53%) | 311.20 | 300.00 - 311.20 | 0.8805 times | Fri 16 October 2026 | 310.60 (1.39%) | 322.40 | 306.45 - 322.40 | 0.1575 times | Thu 15 October 2026 | 306.35 (-3.68%) | 324.35 | 304.35 - 324.35 | 0.3438 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 280.08 and 308.88
| Weekly Target 1 | 259.85 |
| Weekly Target 2 | 271.5 |
| Weekly Target 3 | 288.65 |
| Weekly Target 4 | 300.3 |
| Weekly Target 5 | 317.45 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 283.15 (-0.63%) | 280.00 | 277.00 - 305.80 | 1.9319 times | Fri 23 October 2026 | 284.95 (-8.26%) | 311.20 | 279.20 - 311.20 | 0.5769 times | Fri 16 October 2026 | 310.60 (-1.41%) | 307.00 | 304.30 - 324.35 | 1.0875 times | Tue 06 October 2026 | 315.05 (3.7%) | 298.00 | 298.00 - 316.95 | 2.1008 times | Thu 01 October 2026 | 303.80 (5.52%) | 284.35 | 272.15 - 304.60 | 0.7804 times | Fri 25 September 2026 | 287.90 (-1.62%) | 296.20 | 282.30 - 306.40 | 0.6479 times | Fri 18 September 2026 | 292.65 (1.11%) | 296.60 | 275.95 - 296.60 | 0.5017 times | Fri 11 September 2026 | 289.45 (-5.18%) | 307.90 | 287.50 - 312.50 | 0.9207 times | Fri 04 September 2026 | 305.25 (6.6%) | 287.95 | 280.05 - 307.20 | 1.0997 times | Fri 28 August 2026 | 286.35 (-2.64%) | 290.00 | 283.60 - 297.60 | 0.3524 times | Fri 21 August 2026 | 294.10 (4.85%) | 286.45 | 277.30 - 297.30 | 4.6979 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 256.4 and 303.75
| Monthly Target 1 | 247.48 |
| Monthly Target 2 | 265.32 |
| Monthly Target 3 | 294.83333333333 |
| Monthly Target 4 | 312.67 |
| Monthly Target 5 | 342.18 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 283.15 (0.8%) | 303.55 | 277.00 - 324.35 | 0.7819 times | Tue 29 September 2026 | 280.90 (-3.2%) | 288.15 | 272.15 - 312.50 | 0.4058 times | Mon 31 August 2026 | 290.20 (1.77%) | 287.00 | 275.50 - 298.40 | 0.7666 times | Fri 31 July 2026 | 285.15 (-3.42%) | 296.20 | 278.10 - 332.75 | 0.7347 times | Tue 30 June 2026 | 295.25 (18.79%) | 247.55 | 242.80 - 308.25 | 0.6206 times | Fri 29 May 2026 | 248.55 (-7.17%) | 266.35 | 245.80 - 284.35 | 0.7095 times | Thu 30 April 2026 | 267.75 (48.63%) | 189.45 | 181.50 - 294.20 | 4.7807 times | Mon 30 March 2026 | 180.15 (-18.34%) | 216.50 | 178.05 - 216.50 | 0.5658 times | Fri 27 February 2026 | 220.60 (-2.19%) | 228.55 | 215.05 - 258.10 | 0.3017 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 0.3326 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 0.3701 times |
Yearly price and charts GreenplyInd
Strong yearly Stock price targets for GreenplyInd 526797 are 230.6 and 385.3
| Yearly Target 1 | 109.95 |
| Yearly Target 2 | 196.55 |
| Yearly Target 3 | 264.65 |
| Yearly Target 4 | 351.25 |
| Yearly Target 5 | 419.35 |
Yearly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 283.15 (5.32%) | 268.90 | 178.05 - 332.75 | 0.3857 times | Wed 31 December 2025 | 268.85 (-12.46%) | 319.60 | 246.00 - 351.55 | 0.1399 times | Tue 31 December 2024 | 307.10 (29.03%) | 244.95 | 210.85 - 411.85 | 0.6529 times | Fri 29 December 2023 | 238.00 (64.36%) | 147.90 | 133.85 - 249.60 | 0.5644 times | Fri 30 December 2022 | 144.80 (-29.26%) | 206.45 | 136.55 - 232.30 | 0.3824 times | Fri 31 December 2021 | 204.70 (78.31%) | 115.60 | 114.50 - 254.25 | 5.0693 times | Thu 31 December 2020 | 114.80 (-27.96%) | 159.90 | 70.20 - 178.60 | 1.3523 times | Tue 31 December 2019 | 159.35 (15.43%) | 138.60 | 110.00 - 195.25 | 0.3451 times | Mon 31 December 2018 | 138.05 (0%) | 145.00 | 110.00 - 169.50 | 0.108 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenplyInd
Tomorrow's movement Prediction of Greenply Ind 526797 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenply Ind 526797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenply Ind 526797 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Greenply Ind 526797 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Greenply Ind 526797 looks bearish. It has broken an important moving average level of 295.82 with high volumes
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 13 points
Upper Bollinger band is at 323 and lower is at 275, while middle bands are at 287 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenplyInd (526797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenplyInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenplyInd in short term and the sell signal is strong.
GreenplyInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenplyInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenplyInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.68 and GreenplyInd 526797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.
GreenplyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 292.24 |
| 12 day DMA | 297.03 |
| 20 day DMA | 298.3 |
| 35 day DMA | 296.35 |
| 50 day DMA | 293.69 |
| 100 day DMA | 295.53 |
| 150 day DMA | 274.69 |
| 200 day DMA | 263.03 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.6 | 295.83 | 293.19 |
| 12 day EMA | 294.73 | 296.84 | 296.07 |
| 20 day EMA | 295.74 | 297.06 | 296.64 |
| 35 day EMA | 294.82 | 295.51 | 295.18 |
| 50 day EMA | 292.59 | 292.97 | 292.64 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.24 | 292.6 | 290.26 |
| 12 day SMA | 297.03 | 299.51 | 300.5 |
| 20 day SMA | 298.3 | 298.86 | 298.73 |
| 35 day SMA | 296.35 | 296.37 | 295.96 |
| 50 day SMA | 293.69 | 293.56 | 293.1 |
| 100 day SMA | 295.53 | 295.18 | 294.65 |
| 150 day SMA | 274.69 | 274.09 | 273.4 |
| 200 day SMA | 263.03 | 262.96 | 262.77 |


