Munafa Stock Market Course + Intraday & FNO calls 
GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526797
- 526797 Experts view
- Tomorrow's Movement 526797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyInd
Strong intraday Stock price targets for GreenplyInd are 232.9 and 238.75
| Intraday Target 1 | 231.65 |
| Intraday Target 2 | 234.15 |
| Intraday Target 3 | 237.5 |
| Intraday Target 4 | 240 |
| Intraday Target 5 | 243.35 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 236.65 (-1.33%) | 239.90 | 235.00 - 240.85 | 0.5006 times | Tue 10 February 2026 | 239.85 (-1.24%) | 241.20 | 238.75 - 245.85 | 0.4873 times | Mon 09 February 2026 | 242.85 (6.26%) | 228.60 | 228.60 - 246.75 | 2.1682 times | Fri 06 February 2026 | 228.55 (3.74%) | 220.80 | 220.70 - 233.25 | 1.3249 times | Thu 05 February 2026 | 220.30 (-1.08%) | 222.65 | 220.00 - 225.00 | 0.4912 times | Wed 04 February 2026 | 222.70 (-5.56%) | 234.70 | 221.50 - 239.25 | 1.7231 times | Tue 03 February 2026 | 235.80 (5.15%) | 258.10 | 229.90 - 258.10 | 1.3288 times | Mon 02 February 2026 | 224.25 (-0.82%) | 225.00 | 216.15 - 225.30 | 0.7065 times | Sun 01 February 2026 | 226.10 (0.24%) | 228.55 | 223.35 - 228.55 | 0.4616 times | Fri 30 January 2026 | 225.55 (2.71%) | 218.65 | 216.70 - 230.00 | 0.8079 times | Thu 29 January 2026 | 219.60 (-3.39%) | 227.25 | 216.45 - 227.25 | 1.0147 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 232.63 and 250.78
| Weekly Target 1 | 219.18 |
| Weekly Target 2 | 227.92 |
| Weekly Target 3 | 237.33333333333 |
| Weekly Target 4 | 246.07 |
| Weekly Target 5 | 255.48 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 236.65 (3.54%) | 228.60 | 228.60 - 246.75 | 0.6137 times | Fri 06 February 2026 | 228.55 (1.33%) | 228.55 | 216.15 - 258.10 | 1.1737 times | Fri 30 January 2026 | 225.55 (3.49%) | 219.30 | 215.10 - 230.00 | 0.567 times | Fri 23 January 2026 | 217.95 (-9.79%) | 238.55 | 217.00 - 240.15 | 1.2109 times | Fri 16 January 2026 | 241.60 (0.92%) | 239.85 | 232.50 - 253.00 | 0.8772 times | Fri 09 January 2026 | 239.40 (-12.21%) | 268.40 | 237.50 - 270.30 | 1.0421 times | Fri 02 January 2026 | 272.70 (2.5%) | 263.90 | 256.55 - 280.65 | 1.5408 times | Fri 26 December 2025 | 266.05 (7.82%) | 246.80 | 246.05 - 286.45 | 1.7043 times | Fri 19 December 2025 | 246.75 (-10.42%) | 274.85 | 246.00 - 275.20 | 0.4974 times | Fri 12 December 2025 | 275.45 (-2.84%) | 283.50 | 266.50 - 294.40 | 0.7728 times | Fri 05 December 2025 | 283.50 (-0.26%) | 284.25 | 270.00 - 290.75 | 0.3088 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 226.4 and 268.35
| Monthly Target 1 | 195.02 |
| Monthly Target 2 | 215.83 |
| Monthly Target 3 | 236.96666666667 |
| Monthly Target 4 | 257.78 |
| Monthly Target 5 | 278.92 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 236.65 (4.92%) | 228.55 | 216.15 - 258.10 | 0.4838 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 1.0917 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 1.2146 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.4507 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.4082 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 1.5567 times | Fri 29 August 2025 | 308.50 (-4.28%) | 318.10 | 296.75 - 331.35 | 0.6904 times | Thu 31 July 2025 | 322.30 (2.79%) | 315.85 | 280.00 - 351.55 | 1.765 times | Mon 30 June 2025 | 313.55 (-3.05%) | 324.85 | 282.05 - 338.30 | 1.0569 times | Fri 30 May 2025 | 323.40 (11.42%) | 290.40 | 256.30 - 325.95 | 1.282 times | Wed 30 April 2025 | 290.25 (1.59%) | 287.00 | 264.85 - 309.45 | 1.1287 times |
Yearly price and charts GreenplyInd
Strong yearly Stock price targets for GreenplyInd 526797 are 196.18 and 255.58
| Yearly Target 1 | 182.68 |
| Yearly Target 2 | 209.67 |
| Yearly Target 3 | 242.08333333333 |
| Yearly Target 4 | 269.07 |
| Yearly Target 5 | 301.48 |
Yearly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 236.65 (-11.98%) | 268.90 | 215.10 - 274.50 | 0.0193 times | Wed 31 December 2025 | 268.85 (-12.46%) | 319.60 | 246.00 - 351.55 | 0.1458 times | Tue 31 December 2024 | 307.10 (29.03%) | 244.95 | 210.85 - 411.85 | 0.6807 times | Fri 29 December 2023 | 238.00 (64.36%) | 147.90 | 133.85 - 249.60 | 0.5884 times | Fri 30 December 2022 | 144.80 (-29.26%) | 206.45 | 136.55 - 232.30 | 0.3987 times | Fri 31 December 2021 | 204.70 (78.31%) | 115.60 | 114.50 - 254.25 | 5.285 times | Thu 31 December 2020 | 114.80 (-27.96%) | 159.90 | 70.20 - 178.60 | 1.4098 times | Tue 31 December 2019 | 159.35 (15.43%) | 138.60 | 110.00 - 195.25 | 0.3597 times | Mon 31 December 2018 | 138.05 (0%) | 145.00 | 110.00 - 169.50 | 0.1126 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenplyInd
Tomorrow's movement Prediction of Greenply Ind 526797 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 232.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenply Ind 526797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 9 points
Upper Bollinger band is at 247 and lower is at 213, while middle bands are at 221 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenplyInd (526797) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenplyInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenplyInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenplyInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenplyInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenplyInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.5 and GreenplyInd 526797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.
GreenplyInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 233.64 |
| 12 day DMA | 229.13 |
| 20 day DMA | 229.43 |
| 35 day DMA | 242.08 |
| 50 day DMA | 250.55 |
| 100 day DMA | 274.96 |
| 150 day DMA | 287.83 |
| 200 day DMA | 292.29 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.06 | 234.26 | 231.47 |
| 12 day EMA | 232.22 | 231.42 | 229.89 |
| 20 day EMA | 234.24 | 233.99 | 233.37 |
| 35 day EMA | 241.67 | 241.97 | 242.09 |
| 50 day EMA | 251.62 | 252.23 | 252.74 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.64 | 230.85 | 230.04 |
| 12 day SMA | 229.13 | 227.71 | 225.89 |
| 20 day SMA | 229.43 | 229.8 | 229.87 |
| 35 day SMA | 242.08 | 242.39 | 242.59 |
| 50 day SMA | 250.55 | 251.24 | 252.13 |
| 100 day SMA | 274.96 | 275.79 | 276.66 |
| 150 day SMA | 287.83 | 288.36 | 288.86 |
| 200 day SMA | 292.29 | 292.61 | 292.91 |
Videos related to: GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
