GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526797
- 526797 Experts view
- Tomorrow's Movement 526797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyInd
Strong intraday Stock price targets for GreenplyInd are 298.33 and 306.83
| Intraday Target 1 | 291.73 |
| Intraday Target 2 | 296.42 |
| Intraday Target 3 | 300.23333333333 |
| Intraday Target 4 | 304.92 |
| Intraday Target 5 | 308.73 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 301.10 (1.79%) | 295.85 | 295.55 - 304.05 | 0.584 times | Wed 28 October 2026 | 295.80 (1.88%) | 290.35 | 285.50 - 297.70 | 0.8024 times | Tue 27 October 2026 | 290.35 (-0.15%) | 291.30 | 288.35 - 294.15 | 0.6217 times | Mon 26 October 2026 | 290.80 (2.05%) | 280.00 | 278.65 - 292.65 | 1.5218 times | Fri 23 October 2026 | 284.95 (-1.54%) | 289.40 | 279.20 - 289.40 | 0.9921 times | Thu 22 October 2026 | 289.40 (-0.57%) | 285.80 | 284.45 - 291.70 | 0.4592 times | Wed 21 October 2026 | 291.05 (-3.86%) | 300.25 | 285.45 - 306.40 | 1.7849 times | Mon 19 October 2026 | 302.75 (-2.53%) | 311.20 | 300.00 - 311.20 | 2.0608 times | Fri 16 October 2026 | 310.60 (1.39%) | 322.40 | 306.45 - 322.40 | 0.3685 times | Thu 15 October 2026 | 306.35 (-3.68%) | 324.35 | 304.35 - 324.35 | 0.8046 times | Wed 14 October 2026 | 318.05 (1.63%) | 310.25 | 310.25 - 323.20 | 6.0818 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 289.88 and 315.28
| Weekly Target 1 | 269.2 |
| Weekly Target 2 | 285.15 |
| Weekly Target 3 | 294.6 |
| Weekly Target 4 | 310.55 |
| Weekly Target 5 | 320 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 301.10 (5.67%) | 280.00 | 278.65 - 304.05 | 0.4548 times | Fri 23 October 2026 | 284.95 (-8.26%) | 311.20 | 279.20 - 311.20 | 0.6825 times | Fri 16 October 2026 | 310.60 (-1.41%) | 307.00 | 304.30 - 324.35 | 1.2866 times | Tue 06 October 2026 | 315.05 (3.7%) | 298.00 | 298.00 - 316.95 | 2.4854 times | Thu 01 October 2026 | 303.80 (5.52%) | 284.35 | 272.15 - 304.60 | 0.9233 times | Fri 25 September 2026 | 287.90 (-1.62%) | 296.20 | 282.30 - 306.40 | 0.7666 times | Fri 18 September 2026 | 292.65 (1.11%) | 296.60 | 275.95 - 296.60 | 0.5936 times | Fri 11 September 2026 | 289.45 (-5.18%) | 307.90 | 287.50 - 312.50 | 1.0893 times | Fri 04 September 2026 | 305.25 (6.6%) | 287.95 | 280.05 - 307.20 | 1.301 times | Fri 28 August 2026 | 286.35 (-2.64%) | 290.00 | 283.60 - 297.60 | 0.417 times | Fri 21 August 2026 | 294.10 (4.85%) | 286.45 | 277.30 - 297.30 | 5.558 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 267.03 and 312.73
| Monthly Target 1 | 255.67 |
| Monthly Target 2 | 278.38 |
| Monthly Target 3 | 301.36666666667 |
| Monthly Target 4 | 324.08 |
| Monthly Target 5 | 347.07 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 301.10 (7.19%) | 303.55 | 278.65 - 324.35 | 0.5995 times | Tue 29 September 2026 | 280.90 (-3.2%) | 288.15 | 272.15 - 312.50 | 0.4138 times | Mon 31 August 2026 | 290.20 (1.77%) | 287.00 | 275.50 - 298.40 | 0.7818 times | Fri 31 July 2026 | 285.15 (-3.42%) | 296.20 | 278.10 - 332.75 | 0.7492 times | Tue 30 June 2026 | 295.25 (18.79%) | 247.55 | 242.80 - 308.25 | 0.6329 times | Fri 29 May 2026 | 248.55 (-7.17%) | 266.35 | 245.80 - 284.35 | 0.7236 times | Thu 30 April 2026 | 267.75 (48.63%) | 189.45 | 181.50 - 294.20 | 4.8753 times | Mon 30 March 2026 | 180.15 (-18.34%) | 216.50 | 178.05 - 216.50 | 0.577 times | Fri 27 February 2026 | 220.60 (-2.19%) | 228.55 | 215.05 - 258.10 | 0.3077 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 0.3392 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 0.3774 times |
Yearly price and charts GreenplyInd
Strong yearly Stock price targets for GreenplyInd 526797 are 239.58 and 394.28
| Yearly Target 1 | 115.93 |
| Yearly Target 2 | 208.52 |
| Yearly Target 3 | 270.63333333333 |
| Yearly Target 4 | 363.22 |
| Yearly Target 5 | 425.33 |
Yearly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 301.10 (12%) | 268.90 | 178.05 - 332.75 | 0.3786 times | Wed 31 December 2025 | 268.85 (-12.46%) | 319.60 | 246.00 - 351.55 | 0.14 times | Tue 31 December 2024 | 307.10 (29.03%) | 244.95 | 210.85 - 411.85 | 0.6535 times | Fri 29 December 2023 | 238.00 (64.36%) | 147.90 | 133.85 - 249.60 | 0.5648 times | Fri 30 December 2022 | 144.80 (-29.26%) | 206.45 | 136.55 - 232.30 | 0.3827 times | Fri 31 December 2021 | 204.70 (78.31%) | 115.60 | 114.50 - 254.25 | 5.0735 times | Thu 31 December 2020 | 114.80 (-27.96%) | 159.90 | 70.20 - 178.60 | 1.3534 times | Tue 31 December 2019 | 159.35 (15.43%) | 138.60 | 110.00 - 195.25 | 0.3454 times | Mon 31 December 2018 | 138.05 (0%) | 145.00 | 110.00 - 169.50 | 0.1081 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenplyInd
Tomorrow's movement Prediction of Greenply Ind 526797 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 296.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenply Ind 526797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenply Ind 526797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenply Ind 526797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.08
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 12 points
Upper Bollinger band is at 322 and lower is at 276, while middle bands are at 288 and 311
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenplyInd (526797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenplyInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenplyInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenplyInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenplyInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenplyInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.62 and GreenplyInd 526797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.
GreenplyInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 292.6 |
| 12 day DMA | 299.51 |
| 20 day DMA | 298.86 |
| 35 day DMA | 296.37 |
| 50 day DMA | 293.56 |
| 100 day DMA | 295.18 |
| 150 day DMA | 274.09 |
| 200 day DMA | 262.96 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.83 | 293.19 | 291.88 |
| 12 day EMA | 296.84 | 296.07 | 296.12 |
| 20 day EMA | 297.07 | 296.65 | 296.74 |
| 35 day EMA | 295.58 | 295.25 | 295.22 |
| 50 day EMA | 292.85 | 292.51 | 292.38 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.6 | 290.26 | 289.31 |
| 12 day SMA | 299.51 | 300.5 | 302.11 |
| 20 day SMA | 298.86 | 298.73 | 298.77 |
| 35 day SMA | 296.37 | 295.96 | 295.8 |
| 50 day SMA | 293.56 | 293.1 | 292.84 |
| 100 day SMA | 295.18 | 294.65 | 294.25 |
| 150 day SMA | 274.09 | 273.4 | 272.78 |
| 200 day SMA | 262.96 | 262.77 | 262.59 |


