ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreenplyInd

Strong intraday Stock price targets for GreenplyInd are 298.33 and 306.83

Intraday Target 1291.73
Intraday Target 2296.42
Intraday Target 3300.23333333333
Intraday Target 4304.92
Intraday Target 5308.73

Daily price and volume Greenply Ind

Date Closing Open Range Volume
Thu 29 October 2026 301.10 (1.79%) 295.85 295.55 - 304.05 0.584 times
Wed 28 October 2026 295.80 (1.88%) 290.35 285.50 - 297.70 0.8024 times
Tue 27 October 2026 290.35 (-0.15%) 291.30 288.35 - 294.15 0.6217 times
Mon 26 October 2026 290.80 (2.05%) 280.00 278.65 - 292.65 1.5218 times
Fri 23 October 2026 284.95 (-1.54%) 289.40 279.20 - 289.40 0.9921 times
Thu 22 October 2026 289.40 (-0.57%) 285.80 284.45 - 291.70 0.4592 times
Wed 21 October 2026 291.05 (-3.86%) 300.25 285.45 - 306.40 1.7849 times
Mon 19 October 2026 302.75 (-2.53%) 311.20 300.00 - 311.20 2.0608 times
Fri 16 October 2026 310.60 (1.39%) 322.40 306.45 - 322.40 0.3685 times
Thu 15 October 2026 306.35 (-3.68%) 324.35 304.35 - 324.35 0.8046 times
Wed 14 October 2026 318.05 (1.63%) 310.25 310.25 - 323.20 6.0818 times

 Daily chart GreenplyInd

Weekly price and charts GreenplyInd

Strong weekly Stock price targets for GreenplyInd 526797 are 289.88 and 315.28

Weekly Target 1269.2
Weekly Target 2285.15
Weekly Target 3294.6
Weekly Target 4310.55
Weekly Target 5320

Weekly price and volumes for Greenply Ind

Date Closing Open Range Volume
Thu 29 October 2026 301.10 (5.67%) 280.00 278.65 - 304.05 0.4548 times
Fri 23 October 2026 284.95 (-8.26%) 311.20 279.20 - 311.20 0.6825 times
Fri 16 October 2026 310.60 (-1.41%) 307.00 304.30 - 324.35 1.2866 times
Tue 06 October 2026 315.05 (3.7%) 298.00 298.00 - 316.95 2.4854 times
Thu 01 October 2026 303.80 (5.52%) 284.35 272.15 - 304.60 0.9233 times
Fri 25 September 2026 287.90 (-1.62%) 296.20 282.30 - 306.40 0.7666 times
Fri 18 September 2026 292.65 (1.11%) 296.60 275.95 - 296.60 0.5936 times
Fri 11 September 2026 289.45 (-5.18%) 307.90 287.50 - 312.50 1.0893 times
Fri 04 September 2026 305.25 (6.6%) 287.95 280.05 - 307.20 1.301 times
Fri 28 August 2026 286.35 (-2.64%) 290.00 283.60 - 297.60 0.417 times
Fri 21 August 2026 294.10 (4.85%) 286.45 277.30 - 297.30 5.558 times

 weekly chart GreenplyInd

Monthly price and charts GreenplyInd

Strong monthly Stock price targets for GreenplyInd 526797 are 267.03 and 312.73

Monthly Target 1255.67
Monthly Target 2278.38
Monthly Target 3301.36666666667
Monthly Target 4324.08
Monthly Target 5347.07

Monthly price and volumes Greenply Ind

Date Closing Open Range Volume
Thu 29 October 2026 301.10 (7.19%) 303.55 278.65 - 324.35 0.5995 times
Tue 29 September 2026 280.90 (-3.2%) 288.15 272.15 - 312.50 0.4138 times
Mon 31 August 2026 290.20 (1.77%) 287.00 275.50 - 298.40 0.7818 times
Fri 31 July 2026 285.15 (-3.42%) 296.20 278.10 - 332.75 0.7492 times
Tue 30 June 2026 295.25 (18.79%) 247.55 242.80 - 308.25 0.6329 times
Fri 29 May 2026 248.55 (-7.17%) 266.35 245.80 - 284.35 0.7236 times
Thu 30 April 2026 267.75 (48.63%) 189.45 181.50 - 294.20 4.8753 times
Mon 30 March 2026 180.15 (-18.34%) 216.50 178.05 - 216.50 0.577 times
Fri 27 February 2026 220.60 (-2.19%) 228.55 215.05 - 258.10 0.3077 times
Fri 30 January 2026 225.55 (-16.11%) 268.90 215.10 - 274.50 0.3392 times
Wed 31 December 2025 268.85 (-5.42%) 284.25 246.00 - 294.40 0.3774 times

 monthly chart GreenplyInd

Yearly price and charts GreenplyInd

Strong yearly Stock price targets for GreenplyInd 526797 are 239.58 and 394.28

Yearly Target 1115.93
Yearly Target 2208.52
Yearly Target 3270.63333333333
Yearly Target 4363.22
Yearly Target 5425.33

Yearly price and volumes Greenply Ind

Date Closing Open Range Volume
Thu 29 October 2026 301.10 (12%) 268.90 178.05 - 332.75 0.3786 times
Wed 31 December 2025 268.85 (-12.46%) 319.60 246.00 - 351.55 0.14 times
Tue 31 December 2024 307.10 (29.03%) 244.95 210.85 - 411.85 0.6535 times
Fri 29 December 2023 238.00 (64.36%) 147.90 133.85 - 249.60 0.5648 times
Fri 30 December 2022 144.80 (-29.26%) 206.45 136.55 - 232.30 0.3827 times
Fri 31 December 2021 204.70 (78.31%) 115.60 114.50 - 254.25 5.0735 times
Thu 31 December 2020 114.80 (-27.96%) 159.90 70.20 - 178.60 1.3534 times
Tue 31 December 2019 159.35 (15.43%) 138.60 110.00 - 195.25 0.3454 times
Mon 31 December 2018 138.05 (0%) 145.00 110.00 - 169.50 0.1081 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GreenplyInd

Tomorrow's movement Prediction of Greenply Ind 526797 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 296.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenply Ind 526797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenply Ind 526797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenply Ind 526797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.08

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 299 and price is deviating by 12 points

Upper Bollinger band is at 322 and lower is at 276, while middle bands are at 288 and 311

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenplyInd (526797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenplyInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreenplyInd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenplyInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenplyInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenplyInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.62 and GreenplyInd 526797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.

GreenplyInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenply Ind 526797

DMA (daily moving average) of Greenply Ind 526797

DMA period DMA value
5 day DMA 292.6
12 day DMA 299.51
20 day DMA 298.86
35 day DMA 296.37
50 day DMA 293.56
100 day DMA 295.18
150 day DMA 274.09
200 day DMA 262.96

EMA (exponential moving average) of Greenply Ind 526797

EMA period EMA current EMA prev EMA prev2
5 day EMA295.83293.19291.88
12 day EMA296.84296.07296.12
20 day EMA297.07296.65296.74
35 day EMA295.58295.25295.22
50 day EMA292.85292.51292.38

SMA (simple moving average) of Greenply Ind 526797

SMA period SMA current SMA prev SMA prev2
5 day SMA292.6290.26289.31
12 day SMA299.51300.5302.11
20 day SMA298.86298.73298.77
35 day SMA296.37295.96295.8
50 day SMA293.56293.1292.84
100 day SMA295.18294.65294.25
150 day SMA274.09273.4272.78
200 day SMA262.96262.77262.59

Videos related to: GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top