Munafa Stock Market Course + Intraday & FNO calls 
GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526797
- 526797 Experts view
- Tomorrow's Movement 526797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyInd
Strong intraday Stock price targets for GreenplyInd are 229.75 and 240.5
| Intraday Target 1 | 221.02 |
| Intraday Target 2 | 227.73 |
| Intraday Target 3 | 231.76666666667 |
| Intraday Target 4 | 238.48 |
| Intraday Target 5 | 242.52 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 234.45 (1.65%) | 226.05 | 225.05 - 235.80 | 0.8618 times | Thu 16 April 2026 | 230.65 (6.88%) | 215.20 | 215.20 - 243.60 | 2.17 times | Wed 15 April 2026 | 215.80 (0.94%) | 214.40 | 214.40 - 221.60 | 1.1708 times | Mon 13 April 2026 | 213.80 (-1.09%) | 210.30 | 207.95 - 215.00 | 0.7569 times | Fri 10 April 2026 | 216.15 (2.08%) | 215.00 | 213.15 - 219.35 | 0.2527 times | Thu 09 April 2026 | 211.75 (1.15%) | 209.35 | 205.70 - 212.95 | 0.2349 times | Wed 08 April 2026 | 209.35 (5.2%) | 234.65 | 203.95 - 234.65 | 1.3602 times | Tue 07 April 2026 | 199.00 (3%) | 197.45 | 194.50 - 200.90 | 1.391 times | Mon 06 April 2026 | 193.20 (-0.69%) | 197.65 | 190.85 - 197.65 | 1.0226 times | Thu 02 April 2026 | 194.55 (4.04%) | 191.60 | 181.50 - 195.35 | 0.7792 times | Wed 01 April 2026 | 187.00 (3.8%) | 189.45 | 185.15 - 192.20 | 0.7697 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 221.2 and 256.85
| Weekly Target 1 | 193.02 |
| Weekly Target 2 | 213.73 |
| Weekly Target 3 | 228.66666666667 |
| Weekly Target 4 | 249.38 |
| Weekly Target 5 | 264.32 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 234.45 (8.47%) | 210.30 | 207.95 - 243.60 | 1.0137 times | Fri 10 April 2026 | 216.15 (11.1%) | 197.65 | 190.85 - 234.65 | 0.871 times | Thu 02 April 2026 | 194.55 (2.64%) | 190.00 | 178.05 - 195.35 | 0.6744 times | Fri 27 March 2026 | 189.55 (-1.3%) | 190.05 | 179.10 - 203.70 | 1.2964 times | Fri 20 March 2026 | 192.05 (-0.6%) | 190.05 | 188.35 - 203.55 | 1.2906 times | Fri 13 March 2026 | 193.20 (-1.93%) | 194.00 | 188.10 - 205.15 | 2.0283 times | Fri 06 March 2026 | 197.00 (-10.7%) | 216.50 | 196.25 - 216.50 | 0.752 times | Fri 27 February 2026 | 220.60 (-0.97%) | 222.80 | 215.05 - 229.65 | 1.0885 times | Fri 20 February 2026 | 222.75 (-1.85%) | 223.70 | 221.50 - 252.45 | 0.315 times | Fri 13 February 2026 | 226.95 (-0.7%) | 228.60 | 226.00 - 246.75 | 0.6702 times | Fri 06 February 2026 | 228.55 (1.33%) | 228.55 | 216.15 - 258.10 | 0.9793 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 207.98 and 270.08
| Monthly Target 1 | 157.75 |
| Monthly Target 2 | 196.1 |
| Monthly Target 3 | 219.85 |
| Monthly Target 4 | 258.2 |
| Monthly Target 5 | 281.95 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 234.45 (30.14%) | 189.45 | 181.50 - 243.60 | 0.6649 times | Mon 30 March 2026 | 180.15 (-18.34%) | 216.50 | 178.05 - 216.50 | 1.7293 times | Fri 27 February 2026 | 220.60 (-2.19%) | 228.55 | 215.05 - 258.10 | 0.9222 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 1.0166 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 1.1311 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.4197 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.3801 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 1.4496 times | Fri 29 August 2025 | 308.50 (-4.28%) | 318.10 | 296.75 - 331.35 | 0.6429 times | Thu 31 July 2025 | 322.30 (2.79%) | 315.85 | 280.00 - 351.55 | 1.6436 times | Mon 30 June 2025 | 313.55 (-3.05%) | 324.85 | 282.05 - 338.30 | 0.9842 times |
Yearly price and charts GreenplyInd
Strong yearly Stock price targets for GreenplyInd 526797 are 158.03 and 254.48
| Yearly Target 1 | 132.55 |
| Yearly Target 2 | 183.5 |
| Yearly Target 3 | 229 |
| Yearly Target 4 | 279.95 |
| Yearly Target 5 | 325.45 |
Yearly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 234.45 (-12.8%) | 268.90 | 178.05 - 274.50 | 0.0568 times | Wed 31 December 2025 | 268.85 (-12.46%) | 319.60 | 246.00 - 351.55 | 0.1452 times | Tue 31 December 2024 | 307.10 (29.03%) | 244.95 | 210.85 - 411.85 | 0.6779 times | Fri 29 December 2023 | 238.00 (64.36%) | 147.90 | 133.85 - 249.60 | 0.5859 times | Fri 30 December 2022 | 144.80 (-29.26%) | 206.45 | 136.55 - 232.30 | 0.397 times | Fri 31 December 2021 | 204.70 (78.31%) | 115.60 | 114.50 - 254.25 | 5.2629 times | Thu 31 December 2020 | 114.80 (-27.96%) | 159.90 | 70.20 - 178.60 | 1.4039 times | Tue 31 December 2019 | 159.35 (15.43%) | 138.60 | 110.00 - 195.25 | 0.3582 times | Mon 31 December 2018 | 138.05 (0%) | 145.00 | 110.00 - 169.50 | 0.1122 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenplyInd
Tomorrow's movement Prediction of Greenply Ind 526797 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenply Ind 526797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenply Ind 526797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 15 points
Upper Bollinger band is at 231 and lower is at 173, while middle bands are at 187 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyInd (526797) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenplyInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenplyInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenplyInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenplyInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenplyInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.21 and GreenplyInd 526797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.
GreenplyInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 222.17 |
| 12 day DMA | 207.15 |
| 20 day DMA | 201.43 |
| 35 day DMA | 203.71 |
| 50 day DMA | 211.64 |
| 100 day DMA | 235.32 |
| 150 day DMA | 257.9 |
| 200 day DMA | 272.16 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.48 | 218 | 211.67 |
| 12 day EMA | 212.82 | 208.89 | 204.93 |
| 20 day EMA | 208.53 | 205.8 | 203.18 |
| 35 day EMA | 209.81 | 208.36 | 207.05 |
| 50 day EMA | 213.74 | 212.89 | 212.17 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.17 | 217.63 | 213.37 |
| 12 day SMA | 207.15 | 203.41 | 200.44 |
| 20 day SMA | 201.43 | 199.41 | 197.54 |
| 35 day SMA | 203.71 | 203.38 | 203.18 |
| 50 day SMA | 211.64 | 211.47 | 211.37 |
| 100 day SMA | 235.32 | 235.91 | 236.53 |
| 150 day SMA | 257.9 | 258.34 | 258.84 |
| 200 day SMA | 272.16 | 272.57 | 272.97 |
Videos related to: GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
