ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526797 Historical charts - GREENPLY IND

Historical charts for Stock 526797 - Share GREENPLY IND trades in BSE

Moving Averages for

  • 5Day Average: 263.71
  • 12Day Average: 261.67
  • 20Day Average: 267.89
  • 50Day Average: 284.25
  • 100Day Average: 295.37
  • 150Day Average: 303.25

526797 Indicators & signals

Indicator MACD (12,26,9)

264.25, 270.64, -7.69
Indicator MACD is in negative zone

Indicator ADX (14)

23.56, 33.15, 20.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526797 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 268.85 266.15 to 280.65 1.61% 0.77 times
30 Tue Dec 2025 264.60 259.50 to 270.25 2% 2.3 times
29 Mon Dec 2025 259.40 256.55 to 265.95 -2.5% 0.76 times
26 Fri Dec 2025 266.05 259.75 to 286.45 2.46% 2.72 times
24 Wed Dec 2025 259.65 256.35 to 262.80 -0.44% 0.22 times
23 Tue Dec 2025 260.80 248.55 to 264.70 5.4% 2.06 times
22 Mon Dec 2025 247.45 246.05 to 252.35 0.28% 0.42 times
19 Fri Dec 2025 246.75 246.00 to 257.10 -3.35% 0.82 times
18 Thu Dec 2025 255.30 254.05 to 263.45 -3.33% 0.21 times
17 Wed Dec 2025 264.10 262.65 to 273.60 -3.45% 0.4 times
16 Tue Dec 2025 273.55 272.25 to 275.20 0.02% 0.09 times
15 Mon Dec 2025 273.50 272.95 to 274.85 -0.71% 0.06 times

Technical analysis forecast of 526797 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526797 526797 at this time. Stock is rising and might rise more.

It appears as if 526797 526797 gave a large move recently.

Stock of 526797 (526797) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526797 is bullish for shortterm, and stock might move up till 278.6 or till 291.5. Use a stoploss of 267.8 and if this stock hits its stoploss, then it can fall down till 257.03

Tomorrow's movement Prediction of 526797 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526797 Historical charts - Share GREENPLY IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526797 Historical charts - Share GREENPLY IND

 

Back to top