ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526797 Historical charts - GREENPLY IND

Historical charts for Stock 526797 - Share GREENPLY IND trades in BSE

Moving Averages for

  • 5Day Average: 255.47
  • 12Day Average: 258.54
  • 20Day Average: 260.79
  • 50Day Average: 228.52
  • 100Day Average: 231.01
  • 150Day Average: 249.64

526797 Indicators & signals

Indicator MACD (12,26,9)

256.99, 250.59, 8.75
Indicator MACD is in positive zone

Indicator ADX (14)

45.52, 33.07, 12.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526797 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 261.15 259.20 to 269.00 0.85% 0.46 times
22 Fri May 2026 258.95 250.25 to 264.00 2.41% 0.77 times
21 Thu May 2026 252.85 250.95 to 258.10 -0.35% 0.55 times
20 Wed May 2026 253.75 245.80 to 254.70 1.24% 0.57 times
19 Tue May 2026 250.65 247.95 to 259.10 -0.93% 0.62 times
18 Mon May 2026 253.00 249.00 to 254.50 -0.53% 0.86 times
15 Fri May 2026 254.35 253.50 to 264.50 -1.62% 0.43 times
14 Thu May 2026 258.55 254.35 to 266.60 -1.52% 1.03 times
13 Wed May 2026 262.55 253.65 to 263.75 1.68% 0.84 times
12 Tue May 2026 258.20 256.10 to 270.40 -2.79% 2.27 times
11 Mon May 2026 265.60 263.50 to 272.80 -2.66% 2.06 times
08 Fri May 2026 272.85 262.65 to 284.35 2.19% 5.55 times

Technical analysis forecast of 526797 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526797 526797 at this time. Stock is rising and might rise more.

It appears as if 526797 526797 gave a large move recently.

Stock of 526797 (526797) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526797 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262.2 as stoploss in an intra day sell trade for a target of 253.86. However, stock will show a bullish move above 262.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526797 Historical charts - Share GREENPLY IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526797 Historical charts - Share GREENPLY IND

 

Back to top