ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526797 Historical charts - GREENPLY IND

Historical charts for Stock 526797 - Share GREENPLY IND trades in BSE

Moving Averages for

  • 5Day Average: 289.37
  • 12Day Average: 289.89
  • 20Day Average: 292.13
  • 50Day Average: 290.68
  • 100Day Average: 288.52
  • 150Day Average: 264.96

526797 Indicators & signals

Indicator MACD (12,26,9)

291.1, 291.19, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

10.39, 29.16, 23.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526797 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 303.80 295.85 to 304.60 8.15% 4.13 times
29 Tue Sep 2026 280.90 272.15 to 284.10 0.39% 1.24 times
28 Mon Sep 2026 279.80 277.85 to 287.25 -2.81% 0.62 times
25 Fri Sep 2026 287.90 282.30 to 295.20 -2.22% 1.25 times
24 Thu Sep 2026 294.45 293.75 to 302.75 -1.32% 0.89 times
23 Wed Sep 2026 298.40 296.50 to 306.40 0.61% 1.47 times
22 Tue Sep 2026 296.60 288.85 to 297.80 2.26% 0.82 times
21 Mon Sep 2026 290.05 289.10 to 296.20 -0.89% 0.53 times
18 Fri Sep 2026 292.65 289.80 to 296.15 -0.07% 1.01 times
17 Thu Sep 2026 292.85 277.30 to 295.00 4.18% 1.4 times
16 Wed Sep 2026 281.10 275.95 to 284.55 0.34% 0.75 times
15 Tue Sep 2026 280.15 278.10 to 296.60 -3.21% 0.68 times

Technical analysis forecast of 526797 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526797 526797 at this time. Stock is rising and might rise more.

It appears as if 526797 526797 gave a large move recently.

Stock of 526797 (526797) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526797 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526797 stays above 298.8, but if it comes below 298.8, then a intra day sell could be more profitable.
If you take a sell trade below 298.8, then use 298.8 as stoploss and 291.11 as target. However if you take a buy trade in 526797, then use 298.8 as stoploss and 308.1 as target.

Tomorrow's movement Prediction of 526797 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526797 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.15

Tomorrow's movement Prediction of 526797 looks bullish. It has broken an important Moving average of 291.11 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526797 Historical charts - Share GREENPLY IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526797 Historical charts - Share GREENPLY IND

 

Back to top