ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526797 Historical charts - GREENPLY IND

Historical charts for Stock 526797 - Share GREENPLY IND trades in BSE

Moving Averages for

  • 5Day Average: 287.68
  • 12Day Average: 297.93
  • 20Day Average: 305.37
  • 50Day Average: 294.6
  • 100Day Average: 260.85
  • 150Day Average: 252.2

526797 Indicators & signals

Indicator MACD (12,26,9)

295.34, 298.61, 0.25
Indicator MACD is in negative zone

Indicator ADX (14)

4.17, 22.48, 20.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526797 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 293.45 288.15 to 298.40 1.96% 0.39 times
04 Tue Aug 2026 287.80 286.70 to 292.30 0.3% 0.22 times
03 Mon Aug 2026 286.95 285.60 to 295.70 0.63% 0.58 times
31 Fri Jul 2026 285.15 283.20 to 287.95 0.04% 0.17 times
30 Thu Jul 2026 285.05 284.20 to 294.10 -0.78% 0.62 times
29 Wed Jul 2026 287.30 278.10 to 287.95 1.59% 0.76 times
28 Tue Jul 2026 282.80 281.45 to 295.10 -4.09% 0.72 times
27 Mon Jul 2026 294.85 292.00 to 302.30 -1.32% 1.09 times
24 Fri Jul 2026 298.80 294.60 to 328.00 -6.9% 2.85 times
23 Thu Jul 2026 320.95 319.95 to 331.00 -2.73% 0.52 times
22 Wed Jul 2026 329.95 317.70 to 332.75 2.45% 2.48 times
21 Tue Jul 2026 322.05 320.10 to 326.10 0.06% 0.16 times

Technical analysis forecast for 526797 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526797 526797 at this time. Stock is falling and might fall more.

It appears as if 526797 526797 gave a large move recently.

Stock of 526797 (526797) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526797 is bearish for shortterm, and stock might move down till 283 or till 264.4. Use a stoploss of 298.53 and if the stock hits stoploss, then it can shoot up till 314.04

Tomorrow's movement Prediction of 526797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526797 Historical charts - Share GREENPLY IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526797 Historical charts - Share GREENPLY IND

 

Back to top