ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526797 Historical charts - GREENPLY IND

Historical charts for Stock 526797 - Share GREENPLY IND trades in BSE

Moving Averages for

  • 5Day Average: 195.16
  • 12Day Average: 204.58
  • 20Day Average: 213.64
  • 50Day Average: 228.04
  • 100Day Average: 256.14
  • 150Day Average: 272.93

526797 Indicators & signals

Indicator MACD (12,26,9)

203.66, 214.09, -8.9
Indicator MACD is in negative zone

Indicator ADX (14)

8.83, 24.5, 29.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526797 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 193.20 191.90 to 198.60 -2.42% 0.45 times
12 Thu Mar 2026 198.00 196.00 to 201.00 -2% 1.86 times
11 Wed Mar 2026 202.05 192.45 to 205.15 4.96% 1.12 times
10 Tue Mar 2026 192.50 189.55 to 193.95 1.29% 0.83 times
09 Mon Mar 2026 190.05 188.10 to 194.00 -3.53% 1.72 times
06 Fri Mar 2026 197.00 196.25 to 203.55 -1.67% 0.53 times
05 Thu Mar 2026 200.35 199.40 to 206.95 -2.39% 0.52 times
04 Wed Mar 2026 205.25 201.05 to 209.30 -2.19% 0.7 times
02 Mon Mar 2026 209.85 206.00 to 216.50 -4.87% 0.46 times
27 Fri Feb 2026 220.60 215.05 to 226.00 -1.39% 1.72 times
26 Thu Feb 2026 223.70 222.65 to 227.20 0.58% 0.53 times
25 Wed Feb 2026 222.40 221.85 to 226.55 -0.67% 0.4 times

Technical analysis forecast for 526797 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526797 526797 at this time. Stock is falling and might fall more.

It appears as if 526797 526797 gave a large move recently.

Stock of 526797 (526797) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526797 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526797 stays below 195.7, but if it comes above 195.7, then a intra day buy could be more profitable.
If you take a sell trade below 195.7, then use 195.7 as stoploss and 178.4 as target. However if you take a buy trade in 526797, then use 195.7 as stoploss and 210.14 as target.

Tomorrow's movement Prediction of 526797 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526797 is strongly bearish. It has broken a strong support of 220 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526797 Historical charts - Share GREENPLY IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526797 Historical charts - Share GREENPLY IND

 

Back to top