BSE HOWARD HOTEL 526761 All indicator, HOWARD HOTEL 526761 indicators All technical analysis, HOWARD HOTEL 526761 indicators All free charts, HOWARD HOTEL 526761 indicators All historical values BSE

Stock 526761 - Share HOWARD HOTEL trades in BSE

Daily Support: 24.7
Daily Resistance: 27
5 Day DMA Moving Average is 25.43
20 Day DMA Moving Average is 25.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-3.9%	25.00	25.85	25.85	23.55	0.01 times
Wed 18 Feb 2026	3.62%	24.25	26.90	26.90	24.25	0.3 times
Tue 17 Feb 2026	5.79%	24.00	25.96	26.50	24.00	1.86 times
Mon 16 Feb 2026	2.59%	27.50	24.54	27.50	23.50	0.82 times
Fri 13 Feb 2026	-9.74%	24.60	23.92	25.01	23.20	0.46 times
Thu 12 Feb 2026	6.94%	24.00	26.50	26.50	24.00	0.59 times
Wed 11 Feb 2026	7.97%	24.00	24.78	27.54	24.00	8.28 times
Tue 10 Feb 2026	-4.65%	26.00	22.95	26.00	22.00	0.53 times
Mon 09 Feb 2026	-9.41%	24.60	24.07	25.90	21.35	3.33 times
Fri 06 Feb 2026	3.95%	23.70	26.57	26.89	22.10	0.84 times

Volume is calculated using 10 day average volume

BSE HOWARD HOTEL 526761 All indicator, HOWARD HOTEL 526761 indicators All technical analysis, HOWARD HOTEL 526761 indicators All free charts, HOWARD HOTEL 526761 indicators All historical values BSE

Below are charts of BSE HOWARD HOTEL 526761 All indicator, HOWARD HOTEL 526761 indicators All technical analysis, HOWARD HOTEL 526761 indicators All free charts, HOWARD HOTEL 526761 indicators All historical values BSE

HOWARD HOTEL 526761 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HOWARD HOTEL 526761 ADX is: 3, 20, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HOWARD HOTEL 526761 are:

ADX	+DY	-DY
2.7	19.3	18.3
6.9	20.8	18.1
4.9	21.3	19.3
5.3	22.7	20.4
9.8	18.5	22.6
5.6	20.1	22.4
6	21.2	23.9
15.2	19.6	26.7
15.5	21.7	29.7
12.2	25.3	32.3

ADX charts for HOWARD HOTEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HOWARD HOTEL 526761 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HOWARD HOTEL is 25.21

50 day MA of HOWARD HOTEL is 23.51

100 day MA of HOWARD HOTEL is 24.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HOWARD HOTEL 526761 is uptrend

Historical Moving averages values of HOWARD HOTEL 526761 are:

Price	20 day	50 day	100 day
25.85	25.21	23.51	24.42
26.90	25.02	23.42	24.43
25.96	24.77	23.28	24.4
24.54	24.7	23.15	24.4
23.92	24.7	23.05	24.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

HOWARD HOTEL 526761 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HOWARD HOTEL 526761 is: 4999.1 M

Current day volume is 0.003 times compared to averaged volume HOWARD HOTEL has

Historical price to volume measure of HOWARD HOTEL is:

Price	Percent Change	Percent change within day	Volume change
25.85	-3.9%	3.4%	0.003 times
26.90	3.62%	10.93%	0.148 times
25.96	5.79%	8.17%	0.918 times
24.54	2.59%	-10.76%	0.405 times
23.92	-9.74%	-2.76%	0.225 times
26.50	6.94%	10.42%	0.293 times
24.78	7.97%	3.25%	4.089 times
22.95	-4.65%	-11.73%	0.26 times
24.07	-9.41%	-2.15%	1.646 times
26.57	3.95%	12.11%	0.414 times

Price to volume Charts of HOWARD HOTEL 526761 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HOWARD HOTEL 526761 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HOWARD HOTEL 526761 is: 25.21 & deviation is 1.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HOWARD HOTEL 526761 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.85	25.21	1.29	27.79	22.63
26.90	25.02	1.45	27.93	22.11
25.96	24.77	1.53	27.83	21.71
24.54	24.7	1.5	27.71	21.69
23.92	24.7	1.51	27.71	21.69

Bollinger Bands charts for HOWARD HOTEL 526761 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HOWARD HOTEL 526761 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HOWARD HOTEL 526761

14 day HOWARD HOTEL 526761 RSI is: 47.39

According to RSI indicator, Buying is dominating the stock of HOWARD HOTEL 526761

Historical values of RSI indicator for HOWARD HOTEL are as follows in descending order:

47.39 47.19 47.4 46.75 47.51 49.9 48.7 47.12 47.21 49.92 49.81 50.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HOWARD HOTEL 526761 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HOWARD HOTEL 526761

12,26,9 day HOWARD HOTEL 526761 MACD is: 25.4, 24.91, 0.49

According to MACD indicator, Prices of HOWARD HOTEL 526761 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HOWARD HOTEL 526761 are:

25.4, 24.91, 0.49
25.32, 24.84, 0.48
25.03, 24.67, 0.36
24.86, 24.57, 0.29
24.92, 24.57, 0.35
25.1, 24.62, 0.48
24.84, 24.47, 0.37
24.85, 24.44, 0.41
25.2, 24.56, 0.64
25.41, 24.6, 0.81

MACD charts of HOWARD HOTEL 526761 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HOWARD HOTEL 526761 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HOWARD HOTEL 526761 CCI is: -6

According to CCI indicator, HOWARD HOTEL 526761 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HOWARD HOTEL

Historical CCI values of HOWARD HOTEL 526761 are:

-6 86 34 3 -110 51 29 -149 -136 4

CCI charts of HOWARD HOTEL 526761 are below. Second charts towards left.

HOWARD HOTEL 526761 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HOWARD HOTEL 526761 Stochastics is: 79

According to Stochastics indicator, Buying is coming in HOWARD HOTEL

HOWARD HOTEL 526761 is closing near its highest highs

Historical Stochastics values of HOWARD HOTEL 526761 are:

79 79 79 79 79 79 79 79 79 79

HOWARD HOTEL 526761 Stochastics charts are below. Third charts to the left, at the bottom