ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526761 Historical charts - HOWARD HOTEL

Historical charts for Stock 526761 - Share HOWARD HOTEL trades in BSE

Moving Averages for

  • 5Day Average: 24.44
  • 12Day Average: 25.18
  • 20Day Average: 24.7
  • 50Day Average: 23.05
  • 100Day Average: 24.41
  • 150Day Average: 25.02

526761 Indicators & signals

Indicator MACD (12,26,9)

24.92, 24.57, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

9.84, 18.52, 22.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526761 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 23.92 23.20 to 25.01 -9.74% 0.22 times
12 Thu Feb 2026 26.50 24.00 to 26.50 6.94% 0.29 times
11 Wed Feb 2026 24.78 24.00 to 27.54 7.97% 4.01 times
10 Tue Feb 2026 22.95 22.00 to 26.00 -4.65% 0.25 times
09 Mon Feb 2026 24.07 21.35 to 25.90 -9.41% 1.61 times
06 Fri Feb 2026 26.57 22.10 to 26.89 3.95% 0.41 times
05 Thu Feb 2026 25.56 25.06 to 26.99 -5.05% 0.31 times
04 Wed Feb 2026 26.92 25.95 to 27.15 3.66% 2.06 times
03 Tue Feb 2026 25.97 21.58 to 26.00 0.78% 0.86 times
02 Mon Feb 2026 25.77 24.93 to 26.00 3.08% 0.19 times
01 Sun Feb 2026 25.00 25.00 to 25.00 3.73% 0.01 times
30 Fri Jan 2026 24.10 22.00 to 24.10 -7.31% 0.43 times

Technical analysis forecast for 526761 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526761 526761 at this time. Stock is falling and might fall more.

It appears as if 526761 526761 gave a large move recently.

Stock of 526761 (526761) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526761 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.2 as stoploss in an intra day buy trade for a target of 24.73. However, stock will show a bearish move below 23.2.

Tomorrow's movement Prediction of 526761 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526761 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.08

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526761 Historical charts - Share HOWARD HOTEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526761 Historical charts - Share HOWARD HOTEL

 

Back to top