ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526761 Historical charts - HOWARD HOTEL

Historical charts for Stock 526761 - Share HOWARD HOTEL trades in BSE

Moving Averages for

  • 5Day Average: 20.8
  • 12Day Average: 20.01
  • 20Day Average: 20.03
  • 50Day Average: 23.18
  • 100Day Average: 24.81
  • 150Day Average: 24.97

526761 Indicators & signals

Indicator MACD (12,26,9)

20.47, 21.06, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

19.51, 31.21, 21.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526761 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 22.00 21.01 to 24.30 5.41% 2.45 times
24 Wed Dec 2025 20.87 19.90 to 20.87 4.87% 0.41 times
23 Tue Dec 2025 19.90 19.80 to 20.88 0.56% 1.49 times
22 Mon Dec 2025 19.79 19.01 to 20.90 -7.74% 2.01 times
19 Fri Dec 2025 21.45 19.40 to 21.45 10.23% 0.46 times
18 Thu Dec 2025 19.46 18.00 to 19.90 -2.21% 1.86 times
12 Fri Dec 2025 19.90 19.90 to 19.90 -0.05% 0.62 times
11 Thu Dec 2025 19.91 18.75 to 20.50 -0.3% 0.9 times
10 Wed Dec 2025 19.97 18.25 to 20.97 10.27% 1.33 times
09 Tue Dec 2025 18.11 18.10 to 19.50 -7.13% 0.84 times
08 Mon Dec 2025 19.50 19.00 to 19.50 1.3% 0.09 times
05 Fri Dec 2025 19.25 18.50 to 19.50 -1.79% 0.81 times

Technical analysis forecast of 526761 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526761 526761 at this time. Stock is rising and might rise more.

It appears as if 526761 526761 gave a large move recently.

Stock of 526761 (526761) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526761 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526761 stays above 21.5, but if it comes below 21.5, then a intra day sell could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 20.71 as target. However if you take a buy trade in 526761, then use 21.5 as stoploss and 22.5 as target.

Tomorrow's movement Prediction of 526761 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526761 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.83

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526761 Historical charts - Share HOWARD HOTEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526761 Historical charts - Share HOWARD HOTEL

 

Back to top