ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HowardHotel

Strong intraday Stock price targets for HowardHotel are 19.7 and 21.68

Intraday Target 119.31
Intraday Target 220.09
Intraday Target 321.286666666667
Intraday Target 422.07
Intraday Target 523.27

Daily price and volume Howard Hotel

Date Closing Open Range Volume
Tue 21 July 2026 20.88 (-0.57%) 21.50 20.50 - 22.48 1.7729 times
Mon 20 July 2026 21.00 (-0.05%) 21.02 21.00 - 21.02 1.2778 times
Fri 17 July 2026 21.01 (-0.9%) 21.10 21.00 - 21.10 0.2587 times
Thu 16 July 2026 21.20 (-3.64%) 22.88 21.20 - 22.88 0.321 times
Wed 15 July 2026 22.00 (4.71%) 21.01 21.01 - 23.10 2.2105 times
Tue 14 July 2026 21.01 (-3.62%) 21.00 21.00 - 21.10 2.1562 times
Mon 13 July 2026 21.80 (0.14%) 21.77 21.77 - 21.80 0.7076 times
Fri 10 July 2026 21.77 (-5.27%) 21.30 21.30 - 22.96 0.0144 times
Thu 09 July 2026 22.98 (-0.04%) 22.40 22.40 - 22.98 1.1979 times
Wed 08 July 2026 22.99 (4.07%) 22.99 22.99 - 22.99 0.0831 times
Fri 03 July 2026 22.09 (0.05%) 22.50 22.08 - 22.99 2.5651 times

 Daily chart HowardHotel

Weekly price and charts HowardHotel

Strong weekly Stock price targets for HowardHotel 526761 are 19.7 and 21.68

Weekly Target 119.31
Weekly Target 220.09
Weekly Target 321.286666666667
Weekly Target 422.07
Weekly Target 523.27

Weekly price and volumes for Howard Hotel

Date Closing Open Range Volume
Tue 21 July 2026 20.88 (-0.62%) 21.02 20.50 - 22.48 0.6303 times
Fri 17 July 2026 21.01 (-3.49%) 21.77 21.00 - 23.10 1.1682 times
Fri 10 July 2026 21.77 (-1.45%) 22.99 21.30 - 22.99 0.2676 times
Fri 03 July 2026 22.09 (-7.96%) 23.23 22.00 - 23.79 1.455 times
Thu 25 June 2026 24.00 (4.12%) 22.15 22.15 - 25.25 1.8572 times
Fri 19 June 2026 23.05 (-6.76%) 25.80 22.32 - 25.80 1.0408 times
Fri 12 June 2026 24.72 (-1.55%) 24.00 22.81 - 26.00 0.4485 times
Fri 05 June 2026 25.11 (2.91%) 24.00 22.59 - 25.30 0.99 times
Fri 29 May 2026 24.40 (7.49%) 22.75 22.75 - 25.00 0.7841 times
Fri 22 May 2026 22.70 (-5.42%) 24.00 20.80 - 25.50 1.3583 times
Wed 13 May 2026 24.00 (-11.08%) 26.90 23.71 - 26.90 0.0805 times

 weekly chart HowardHotel

Monthly price and charts HowardHotel

Strong monthly Stock price targets for HowardHotel 526761 are 19.39 and 21.99

Monthly Target 118.89
Monthly Target 219.89
Monthly Target 321.493333333333
Monthly Target 422.49
Monthly Target 524.09

Monthly price and volumes Howard Hotel

Date Closing Open Range Volume
Tue 21 July 2026 20.88 (-12.23%) 23.00 20.50 - 23.10 0.3142 times
Mon 29 June 2026 23.79 (-2.5%) 24.00 22.06 - 26.00 0.4269 times
Fri 29 May 2026 24.40 (-9.26%) 24.55 20.80 - 28.00 0.2567 times
Wed 29 April 2026 26.89 (8.91%) 25.50 22.16 - 27.00 0.5257 times
Mon 30 March 2026 24.69 (4.35%) 23.59 20.35 - 27.99 1.2362 times
Fri 27 February 2026 23.66 (-1.83%) 25.00 21.35 - 27.54 2.0903 times
Fri 30 January 2026 24.10 (4.06%) 24.85 20.36 - 29.30 2.1399 times
Wed 31 December 2025 23.16 (16.68%) 19.85 18.00 - 25.49 0.7916 times
Fri 28 November 2025 19.85 (-22.76%) 25.70 19.00 - 26.68 1.4143 times
Fri 31 October 2025 25.70 (-6.51%) 27.40 24.50 - 29.84 0.8043 times
Tue 30 September 2025 27.49 (8.96%) 25.23 24.00 - 33.90 9.0826 times

 monthly chart HowardHotel

Yearly price and charts HowardHotel

Strong yearly Stock price targets for HowardHotel 526761 are 16.14 and 25.09

Yearly Target 114.56
Yearly Target 217.72
Yearly Target 323.51
Yearly Target 426.67
Yearly Target 532.46

Yearly price and volumes Howard Hotel

Date Closing Open Range Volume
Tue 21 July 2026 20.88 (-9.84%) 24.85 20.35 - 29.30 0.5417 times
Wed 31 December 2025 23.16 (-14.6%) 26.45 18.00 - 33.90 1.9081 times
Tue 31 December 2024 27.12 (45.18%) 19.05 18.15 - 33.50 3.1915 times
Fri 29 December 2023 18.68 (158.73%) 7.58 6.34 - 25.68 1.3609 times
Thu 29 December 2022 7.22 (8.73%) 6.95 4.43 - 11.19 0.8048 times
Fri 31 December 2021 6.64 (44.35%) 4.83 3.90 - 8.39 0.9104 times
Thu 31 December 2020 4.60 (-21.9%) 6.00 3.82 - 7.14 0.2258 times
Tue 31 December 2019 5.89 (-30.21%) 8.02 5.23 - 11.75 0.0557 times
Fri 28 December 2018 8.44 (0%) 9.34 8.44 - 9.34 0.001 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of HowardHotel

Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Howard Hotel 526761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HowardHotel (526761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HowardHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HowardHotel in short term and the sell signal is strong.

HowardHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HowardHotel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HowardHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.52 and HowardHotel 526761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.

HowardHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Howard Hotel 526761

DMA (daily moving average) of Howard Hotel 526761

DMA period DMA value
5 day DMA 21.22
12 day DMA 21.73
20 day DMA 22.35
35 day DMA 23.12
50 day DMA 23.45
100 day DMA 23.98
150 day DMA 23.56
200 day DMA 24.23

EMA (exponential moving average) of Howard Hotel 526761

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.2921.44
12 day EMA21.6921.8421.99
20 day EMA22.1822.3222.46
35 day EMA22.8122.9223.03
50 day EMA23.4223.5223.62

SMA (simple moving average) of Howard Hotel 526761

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.2421.4
12 day SMA21.7321.8422.07
20 day SMA22.3522.5122.6
35 day SMA23.1223.1823.28
50 day SMA23.4523.5723.66
100 day SMA23.9824.0424.09
150 day SMA23.5623.5823.59
200 day SMA24.2324.2524.27

Fundamentals, profit and EPS of Howard Hotel 526761

EPS is 0.47 and PE is: 44.43

Last quarter profit: (December 2025 quarter) 1.17 crores (-20.41%)

Debt: 4.21 in crores

Market capitalization: 22.76

EPS is 0.80 and PE is: 26.1

Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 18.19

Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top