ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HowardHotel

Strong intraday Stock price targets for HowardHotel are 20.2 and 24.85

Intraday Target 118.7
Intraday Target 221.69
Intraday Target 323.346666666667
Intraday Target 426.34
Intraday Target 528

Daily price and volume Howard Hotel

Date Closing Open Range Volume
Mon 30 March 2026 24.69 (-1.16%) 25.00 20.35 - 25.00 0.1336 times
Fri 27 March 2026 24.98 (7.86%) 24.00 23.00 - 24.98 0.9789 times
Wed 25 March 2026 23.16 (-0.56%) 23.31 22.86 - 25.88 1.0935 times
Tue 24 March 2026 23.29 (1.17%) 25.85 22.69 - 25.85 4.6013 times
Mon 23 March 2026 23.02 (-3.84%) 26.25 23.00 - 26.25 0.1551 times
Fri 20 March 2026 23.94 (0.46%) 24.85 23.04 - 25.85 0.0971 times
Thu 19 March 2026 23.83 (3.2%) 25.25 23.83 - 26.15 1.731 times
Wed 18 March 2026 23.09 (-0.43%) 26.49 23.02 - 26.49 1.0964 times
Tue 17 March 2026 23.19 (2.98%) 23.50 22.02 - 25.98 0.1024 times
Fri 13 March 2026 22.52 (-5.3%) 24.50 22.52 - 24.50 0.0107 times
Wed 11 March 2026 23.78 (0.76%) 23.60 23.35 - 27.99 4.9998 times

 Daily chart HowardHotel

Weekly price and charts HowardHotel

Strong weekly Stock price targets for HowardHotel 526761 are 20.2 and 24.85

Weekly Target 118.7
Weekly Target 221.69
Weekly Target 323.346666666667
Weekly Target 426.34
Weekly Target 528

Weekly price and volumes for Howard Hotel

Date Closing Open Range Volume
Mon 30 March 2026 24.69 (-1.16%) 25.00 20.35 - 25.00 0.0229 times
Fri 27 March 2026 24.98 (4.34%) 26.25 22.69 - 26.25 1.169 times
Fri 20 March 2026 23.94 (6.31%) 23.50 22.02 - 26.49 0.5182 times
Fri 13 March 2026 22.52 (-12.68%) 26.50 22.52 - 27.99 0.8586 times
Fri 06 March 2026 25.79 (9%) 23.59 22.50 - 26.75 0.7478 times
Fri 27 February 2026 23.66 (-8.47%) 24.00 23.00 - 26.70 0.6411 times
Fri 20 February 2026 25.85 (8.07%) 27.50 23.50 - 27.50 0.6154 times
Fri 13 February 2026 23.92 (-9.97%) 24.60 21.35 - 27.54 2.7185 times
Fri 06 February 2026 26.57 (10.25%) 25.00 21.58 - 27.15 1.6329 times
Fri 30 January 2026 24.10 (9.3%) 26.46 22.00 - 29.00 1.0756 times
Fri 23 January 2026 22.05 (-10%) 26.93 20.65 - 26.93 0.8853 times

 weekly chart HowardHotel

Monthly price and charts HowardHotel

Strong monthly Stock price targets for HowardHotel 526761 are 22.52 and 30.16

Monthly Target 116.7
Monthly Target 220.7
Monthly Target 324.343333333333
Monthly Target 428.34
Monthly Target 531.98

Monthly price and volumes Howard Hotel

Date Closing Open Range Volume
Mon 30 March 2026 24.69 (4.35%) 23.59 20.35 - 27.99 0.5906 times
Fri 27 February 2026 23.66 (-1.83%) 25.00 21.35 - 27.54 0.9987 times
Fri 30 January 2026 24.10 (4.06%) 24.85 20.36 - 29.30 1.0224 times
Wed 31 December 2025 23.16 (16.68%) 19.85 18.00 - 25.49 0.3782 times
Fri 28 November 2025 19.85 (-22.76%) 25.70 19.00 - 26.68 0.6757 times
Fri 31 October 2025 25.70 (-6.51%) 27.40 24.50 - 29.84 0.3843 times
Tue 30 September 2025 27.49 (8.96%) 25.23 24.00 - 33.90 4.3395 times
Fri 29 August 2025 25.23 (-5.19%) 26.00 24.19 - 30.25 0.6528 times
Thu 31 July 2025 26.61 (-1.04%) 26.80 24.01 - 29.98 0.4844 times
Mon 30 June 2025 26.89 (10.93%) 25.00 22.00 - 27.69 0.4734 times
Fri 30 May 2025 24.24 (3.06%) 23.92 21.50 - 26.75 0.3774 times

 monthly chart HowardHotel

Yearly price and charts HowardHotel

Strong yearly Stock price targets for HowardHotel 526761 are 18.05 and 27

Yearly Target 115.83
Yearly Target 220.26
Yearly Target 324.78
Yearly Target 429.21
Yearly Target 533.73

Yearly price and volumes Howard Hotel

Date Closing Open Range Volume
Mon 30 March 2026 24.69 (6.61%) 24.85 20.35 - 29.30 0.4293 times
Wed 31 December 2025 23.16 (-14.6%) 26.45 18.00 - 33.90 1.9335 times
Tue 31 December 2024 27.12 (45.18%) 19.05 18.15 - 33.50 3.2339 times
Fri 29 December 2023 18.68 (158.73%) 7.58 6.34 - 25.68 1.379 times
Thu 29 December 2022 7.22 (8.73%) 6.95 4.43 - 11.19 0.8155 times
Fri 31 December 2021 6.64 (44.35%) 4.83 3.90 - 8.39 0.9225 times
Thu 31 December 2020 4.60 (-21.9%) 6.00 3.82 - 7.14 0.2288 times
Tue 31 December 2019 5.89 (-30.21%) 8.02 5.23 - 11.75 0.0565 times
Fri 28 December 2018 8.44 (0%) 9.34 8.44 - 9.34 0.0011 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of HowardHotel

Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Howard Hotel 526761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Howard Hotel 526761 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HowardHotel (526761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HowardHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HowardHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HowardHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HowardHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HowardHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and HowardHotel 526761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.

HowardHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Howard Hotel 526761

DMA (daily moving average) of Howard Hotel 526761

DMA period DMA value
5 day DMA 23.83
12 day DMA 23.59
20 day DMA 24.04
35 day DMA 24.63
50 day DMA 24.54
100 day DMA 23.64
150 day DMA 24.67
200 day DMA 24.88

EMA (exponential moving average) of Howard Hotel 526761

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1523.8823.33
12 day EMA23.9923.8623.66
20 day EMA24.1224.0623.96
35 day EMA24.2924.2724.23
50 day EMA24.5724.5724.55

SMA (simple moving average) of Howard Hotel 526761

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.6823.45
12 day SMA23.5923.6923.76
20 day SMA24.042424.09
35 day SMA24.6324.6624.66
50 day SMA24.5424.5624.58
100 day SMA23.6423.6623.68
150 day SMA24.6724.6824.69
200 day SMA24.8824.8824.88

Fundamentals, profit and EPS of Howard Hotel 526761

EPS is 0.47 and PE is: 52.53

Last quarter profit: (December 2025 quarter) 1.17 crores (-20.41%)

Debt: 4.21 in crores

Market capitalization: 22.76

EPS is 0.80 and PE is: 30.86

Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 18.19

Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top