ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HowardHotel

Strong intraday Stock price targets for HowardHotel are 18.23 and 18.28

Intraday Target 118.22
Intraday Target 218.24
Intraday Target 318.27
Intraday Target 418.29
Intraday Target 518.32

Daily price and volume Howard Hotel

Date Closing Open Range Volume
Mon 19 October 2026 18.26 (-5.88%) 18.30 18.25 - 18.30 1.7299 times
Fri 16 October 2026 19.40 (0%) 19.40 19.40 - 19.40 0.0012 times
Thu 15 October 2026 19.40 (7.66%) 19.40 19.40 - 19.40 0.0023 times
Tue 13 October 2026 18.02 (-5.16%) 18.02 18.02 - 18.02 0.0046 times
Tue 06 October 2026 19.00 (9.26%) 17.98 17.98 - 19.09 3.1311 times
Mon 05 October 2026 17.39 (-2.85%) 18.26 17.31 - 18.26 1.3574 times
Thu 01 October 2026 17.90 (-4.18%) 19.50 17.90 - 19.50 2.6767 times
Tue 29 September 2026 18.68 (0.97%) 18.68 18.68 - 18.68 0.0012 times
Mon 28 September 2026 18.50 (-6.47%) 19.78 18.50 - 19.78 0.7496 times
Fri 25 September 2026 19.78 (4.11%) 20.48 18.51 - 20.48 0.346 times
Thu 24 September 2026 19.00 (2.48%) 18.00 17.99 - 19.00 1.4693 times

 Daily chart HowardHotel

Weekly price and charts HowardHotel

Strong weekly Stock price targets for HowardHotel 526761 are 18.23 and 18.28

Weekly Target 118.22
Weekly Target 218.24
Weekly Target 318.27
Weekly Target 418.29
Weekly Target 518.32

Weekly price and volumes for Howard Hotel

Date Closing Open Range Volume
Mon 19 October 2026 18.26 (-5.88%) 18.30 18.25 - 18.30 0.4844 times
Fri 16 October 2026 19.40 (2.11%) 18.02 18.02 - 19.40 0.0023 times
Tue 06 October 2026 19.00 (6.15%) 18.26 17.31 - 19.09 1.2568 times
Thu 01 October 2026 17.90 (-9.5%) 19.78 17.90 - 19.78 0.9597 times
Fri 25 September 2026 19.78 (2.49%) 18.50 17.99 - 20.48 0.9817 times
Fri 18 September 2026 19.30 (6.04%) 18.10 18.00 - 19.98 0.3177 times
Fri 11 September 2026 18.20 (-10.78%) 19.50 18.00 - 19.50 1.4076 times
Fri 04 September 2026 20.40 (5.43%) 19.35 19.00 - 21.20 0.4534 times
Fri 28 August 2026 19.35 (10.38%) 18.00 17.21 - 19.44 0.898 times
Fri 21 August 2026 17.53 (-10.06%) 19.48 16.74 - 19.48 3.2385 times
Fri 14 August 2026 19.49 (-4.83%) 19.50 18.00 - 20.00 1.921 times

 weekly chart HowardHotel

Monthly price and charts HowardHotel

Strong monthly Stock price targets for HowardHotel 526761 are 16.69 and 18.88

Monthly Target 116.17
Monthly Target 217.21
Monthly Target 318.356666666667
Monthly Target 419.4
Monthly Target 520.55

Monthly price and volumes Howard Hotel

Date Closing Open Range Volume
Mon 19 October 2026 18.26 (-2.25%) 19.50 17.31 - 19.50 0.2845 times
Tue 29 September 2026 18.68 (-11.89%) 19.50 17.99 - 20.48 0.3846 times
Mon 31 August 2026 21.20 (5.42%) 21.00 16.74 - 21.20 0.8719 times
Fri 31 July 2026 20.11 (-15.47%) 23.00 19.50 - 23.10 0.5529 times
Mon 29 June 2026 23.79 (-2.5%) 24.00 22.06 - 26.00 0.5055 times
Fri 29 May 2026 24.40 (-9.26%) 24.55 20.80 - 28.00 0.304 times
Wed 29 April 2026 26.89 (8.91%) 25.50 22.16 - 27.00 0.6226 times
Mon 30 March 2026 24.69 (4.35%) 23.59 20.35 - 27.99 1.464 times
Fri 27 February 2026 23.66 (-1.83%) 25.00 21.35 - 27.54 2.4756 times
Fri 30 January 2026 24.10 (4.06%) 24.85 20.36 - 29.30 2.5343 times
Wed 31 December 2025 23.16 (16.68%) 19.85 18.00 - 25.49 0.9375 times

 monthly chart HowardHotel

Yearly price and charts HowardHotel

Strong yearly Stock price targets for HowardHotel 526761 are 11.22 and 23.78

Yearly Target 18.87
Yearly Target 213.57
Yearly Target 321.433333333333
Yearly Target 426.13
Yearly Target 533.99

Yearly price and volumes Howard Hotel

Date Closing Open Range Volume
Mon 19 October 2026 18.26 (-21.16%) 24.85 16.74 - 29.30 0.6463 times
Wed 31 December 2025 23.16 (-14.6%) 26.45 18.00 - 33.90 1.8845 times
Tue 31 December 2024 27.12 (45.18%) 19.05 18.15 - 33.50 3.152 times
Fri 29 December 2023 18.68 (158.73%) 7.58 6.34 - 25.68 1.3441 times
Thu 29 December 2022 7.22 (8.73%) 6.95 4.43 - 11.19 0.7949 times
Fri 31 December 2021 6.64 (44.35%) 4.83 3.90 - 8.39 0.8991 times
Thu 31 December 2020 4.60 (-21.9%) 6.00 3.82 - 7.14 0.223 times
Tue 31 December 2019 5.89 (-30.21%) 8.02 5.23 - 11.75 0.055 times
Fri 28 December 2018 8.44 (0%) 9.34 8.44 - 9.34 0.001 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of HowardHotel

Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Howard Hotel 526761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Howard Hotel 526761 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Howard Hotel 526761 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.71

Munafa value: 10 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HowardHotel (526761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HowardHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HowardHotel in short term but the buy signal is initial and weak.

HowardHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HowardHotel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HowardHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.35 and HowardHotel 526761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.

HowardHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Howard Hotel 526761

DMA (daily moving average) of Howard Hotel 526761

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.66
20 day DMA 18.69
35 day DMA 18.79
50 day DMA 19.14
100 day DMA 21.17
150 day DMA 22.3
200 day DMA 22.44

EMA (exponential moving average) of Howard Hotel 526761

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.9118.67
12 day EMA18.718.7818.67
20 day EMA18.7818.8418.78
35 day EMA1919.0419.02
50 day EMA19.2419.2819.28

SMA (simple moving average) of Howard Hotel 526761

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.6418.34
12 day SMA18.6618.7618.75
20 day SMA18.6918.7518.8
35 day SMA18.7918.8118.81
50 day SMA19.1419.1919.22
100 day SMA21.1721.2321.28
150 day SMA22.322.3522.37
200 day SMA22.4422.4522.46

Fundamentals, profit and EPS of Howard Hotel 526761

EPS is 0.47 and PE is: 38.85

Last quarter profit: (December 2025 quarter) 1.17 crores (-20.41%)

Debt: 4.21 in crores

Market capitalization: 22.76

EPS is 0.80 and PE is: 22.83

Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 18.19

Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top