Munafa Stock Market Course + Intraday & FNO calls 
HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526761
- 526761 Experts view
- Tomorrow's Movement 526761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HowardHotel
Strong intraday Stock price targets for HowardHotel are 24.73 and 27.31
| Intraday Target 1 | 22.65 |
| Intraday Target 2 | 24.22 |
| Intraday Target 3 | 25.23 |
| Intraday Target 4 | 26.8 |
| Intraday Target 5 | 27.81 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.79 (2.54%) | 23.72 | 23.66 - 26.24 | 0.4577 times | Thu 05 March 2026 | 25.15 (-0.08%) | 25.10 | 25.10 - 25.15 | 0.3784 times | Wed 04 March 2026 | 25.17 (2.73%) | 23.66 | 23.54 - 26.75 | 2.1814 times | Mon 02 March 2026 | 24.50 (3.55%) | 23.59 | 22.50 - 26.50 | 2.3616 times | Fri 27 February 2026 | 23.66 (1.72%) | 23.26 | 23.00 - 25.79 | 0.9514 times | Thu 26 February 2026 | 23.26 (-4.04%) | 23.50 | 23.06 - 23.50 | 0.0474 times | Wed 25 February 2026 | 24.24 (1.13%) | 23.37 | 23.37 - 26.00 | 1.4733 times | Tue 24 February 2026 | 23.97 (-10.22%) | 26.70 | 23.01 - 26.70 | 2.1237 times | Mon 23 February 2026 | 26.70 (3.29%) | 24.00 | 23.00 - 26.70 | 0.0162 times | Fri 20 February 2026 | 25.85 (-3.9%) | 25.00 | 23.55 - 25.85 | 0.009 times | Wed 18 February 2026 | 26.90 (3.62%) | 24.25 | 24.25 - 26.90 | 0.4444 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 24.15 and 28.4
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 25.013333333333 |
| Weekly Target 4 | 27.53 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.79 (9%) | 23.59 | 22.50 - 26.75 | 0.5661 times | Fri 27 February 2026 | 23.66 (-8.47%) | 24.00 | 23.00 - 26.70 | 0.4854 times | Fri 20 February 2026 | 25.85 (8.07%) | 27.50 | 23.50 - 27.50 | 0.4659 times | Fri 13 February 2026 | 23.92 (-9.97%) | 24.60 | 21.35 - 27.54 | 2.0581 times | Fri 06 February 2026 | 26.57 (10.25%) | 25.00 | 21.58 - 27.15 | 1.2362 times | Fri 30 January 2026 | 24.10 (9.3%) | 26.46 | 22.00 - 29.00 | 0.8144 times | Fri 23 January 2026 | 22.05 (-10%) | 26.93 | 20.65 - 26.93 | 0.6702 times | Fri 16 January 2026 | 24.50 (0.49%) | 23.89 | 20.36 - 25.00 | 0.1627 times | Fri 09 January 2026 | 24.38 (-6.63%) | 25.85 | 22.71 - 26.85 | 0.2993 times | Fri 02 January 2026 | 26.11 (25.11%) | 24.30 | 21.01 - 29.30 | 3.2416 times | Wed 24 December 2025 | 20.87 (-2.7%) | 19.01 | 19.01 - 20.90 | 0.1997 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 24.15 and 28.4
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 29.26 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.79 (9%) | 23.59 | 22.50 - 26.75 | 0.1396 times | Fri 27 February 2026 | 23.66 (-1.83%) | 25.00 | 21.35 - 27.54 | 1.0466 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 1.0714 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.3963 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 0.7081 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.4027 times | Tue 30 September 2025 | 27.49 (8.96%) | 25.23 | 24.00 - 33.90 | 4.5475 times | Fri 29 August 2025 | 25.23 (-5.19%) | 26.00 | 24.19 - 30.25 | 0.6841 times | Thu 31 July 2025 | 26.61 (-1.04%) | 26.80 | 24.01 - 29.98 | 0.5076 times | Mon 30 June 2025 | 26.89 (10.93%) | 25.00 | 22.00 - 27.69 | 0.496 times | Fri 30 May 2025 | 24.24 (3.06%) | 23.92 | 21.50 - 26.75 | 0.3955 times |
Yearly price and charts HowardHotel
Strong yearly Stock price targets for HowardHotel 526761 are 23.08 and 32.02
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 21 |
| Yearly Target 3 | 25.15 |
| Yearly Target 4 | 29.94 |
| Yearly Target 5 | 34.09 |
Yearly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.79 (11.36%) | 24.85 | 20.36 - 29.30 | 0.3571 times | Wed 31 December 2025 | 23.16 (-14.6%) | 26.45 | 18.00 - 33.90 | 1.9498 times | Tue 31 December 2024 | 27.12 (45.18%) | 19.05 | 18.15 - 33.50 | 3.2612 times | Fri 29 December 2023 | 18.68 (158.73%) | 7.58 | 6.34 - 25.68 | 1.3906 times | Thu 29 December 2022 | 7.22 (8.73%) | 6.95 | 4.43 - 11.19 | 0.8224 times | Fri 31 December 2021 | 6.64 (44.35%) | 4.83 | 3.90 - 8.39 | 0.9302 times | Thu 31 December 2020 | 4.60 (-21.9%) | 6.00 | 3.82 - 7.14 | 0.2307 times | Tue 31 December 2019 | 5.89 (-30.21%) | 8.02 | 5.23 - 11.75 | 0.0569 times | Fri 28 December 2018 | 8.44 (0%) | 9.34 | 8.44 - 9.34 | 0.0011 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HowardHotel
Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Howard Hotel 526761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Howard Hotel 526761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Howard Hotel 526761 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.18
Munafa value: 100 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HowardHotel (526761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HowardHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HowardHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HowardHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HowardHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HowardHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and HowardHotel 526761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.
HowardHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.45 |
| 100 day DMA | 24.16 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 24.76 | 24.57 |
| 12 day EMA | 24.95 | 24.8 | 24.74 |
| 20 day EMA | 24.88 | 24.78 | 24.74 |
| 35 day EMA | 24.48 | 24.4 | 24.36 |
| 50 day EMA | 24.1 | 24.03 | 23.98 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.35 | 24.17 |
| 12 day SMA | 25.1 | 24.99 | 24.89 |
| 20 day SMA | 25 | 25.06 | 25.1 |
| 35 day SMA | 24.83 | 24.8 | 24.78 |
| 50 day SMA | 24.45 | 24.33 | 24.22 |
| 100 day SMA | 24.16 | 24.18 | 24.21 |
| 150 day SMA | 24.88 | 24.88 | 24.89 |
| 200 day SMA | 24.91 | 24.9 | 24.89 |
Fundamentals, profit and EPS of Howard Hotel 526761
EPS is 0.80 and PE is: 32.24
Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)
Debt: 4.21 in crores
Market capitalization: 18.19
EPS is 0.80 and PE is: 32.24
Last quarter profit: (June 2025 quarter) -0.47 crores (38.96%)
Debt: 4.58 in crores
Market capitalization: 22.99
Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
