ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HowardHotel

Strong intraday Stock price targets for HowardHotel are 22.13 and 24.52

Intraday Target 120.17
Intraday Target 221.69
Intraday Target 322.563333333333
Intraday Target 424.08
Intraday Target 524.95

Daily price and volume Howard Hotel

Date Closing Open Range Volume
Tue 30 December 2025 23.20 (5.45%) 22.85 21.05 - 23.44 5.121 times
Mon 29 December 2025 22.00 (5.41%) 24.30 21.01 - 24.30 1.0358 times
Wed 24 December 2025 20.87 (4.87%) 19.90 19.90 - 20.87 0.1726 times
Tue 23 December 2025 19.90 (0.56%) 19.80 19.80 - 20.88 0.6318 times
Mon 22 December 2025 19.79 (-7.74%) 19.01 19.01 - 20.90 0.8532 times
Fri 19 December 2025 21.45 (10.23%) 19.95 19.40 - 21.45 0.1931 times
Thu 18 December 2025 19.46 (-2.21%) 19.90 18.00 - 19.90 0.7876 times
Fri 12 December 2025 19.90 (-0.05%) 19.90 19.90 - 19.90 0.2624 times
Thu 11 December 2025 19.91 (-0.3%) 20.46 18.75 - 20.50 0.3799 times
Wed 10 December 2025 19.97 (10.27%) 18.25 18.25 - 20.97 0.5625 times
Tue 09 December 2025 18.11 (-7.13%) 19.50 18.10 - 19.50 0.3563 times

 Daily chart HowardHotel

Weekly price and charts HowardHotel

Strong weekly Stock price targets for HowardHotel 526761 are 20.46 and 23.75

Weekly Target 119.55
Weekly Target 221.37
Weekly Target 322.836666666667
Weekly Target 424.66
Weekly Target 526.13

Weekly price and volumes for Howard Hotel

Date Closing Open Range Volume
Tue 30 December 2025 23.20 (11.16%) 24.30 21.01 - 24.30 1.6561 times
Wed 24 December 2025 20.87 (-2.7%) 19.01 19.01 - 20.90 0.4459 times
Fri 19 December 2025 21.45 (7.79%) 19.90 18.00 - 21.45 0.2638 times
Fri 12 December 2025 19.90 (3.38%) 19.00 18.10 - 20.97 0.4298 times
Fri 05 December 2025 19.25 (-3.02%) 19.85 18.50 - 21.00 0.5709 times
Fri 28 November 2025 19.85 (-6.81%) 20.50 19.00 - 20.98 1.0634 times
Fri 21 November 2025 21.30 (-11.51%) 24.07 20.05 - 24.30 2.3079 times
Thu 13 November 2025 24.07 (0.46%) 23.95 21.90 - 25.00 1.4195 times
Fri 07 November 2025 23.96 (-6.77%) 25.70 23.00 - 26.68 1.6235 times
Fri 31 October 2025 25.70 (-0.39%) 24.66 24.50 - 26.90 0.2191 times
Thu 23 October 2025 25.80 (-0.92%) 26.04 24.50 - 27.70 0.8343 times

 weekly chart HowardHotel

Monthly price and charts HowardHotel

Strong monthly Stock price targets for HowardHotel 526761 are 20.6 and 26.9

Monthly Target 115.53
Monthly Target 219.37
Monthly Target 321.833333333333
Monthly Target 425.67
Monthly Target 528.13

Monthly price and volumes Howard Hotel

Date Closing Open Range Volume
Tue 30 December 2025 23.20 (16.88%) 19.85 18.00 - 24.30 0.3641 times
Fri 28 November 2025 19.85 (-22.76%) 25.70 19.00 - 26.68 0.6937 times
Fri 31 October 2025 25.70 (-6.51%) 27.40 24.50 - 29.84 0.3945 times
Tue 30 September 2025 27.49 (8.96%) 25.23 24.00 - 33.90 4.4547 times
Fri 29 August 2025 25.23 (-5.19%) 26.00 24.19 - 30.25 0.6701 times
Thu 31 July 2025 26.61 (-1.04%) 26.80 24.01 - 29.98 0.4973 times
Mon 30 June 2025 26.89 (10.93%) 25.00 22.00 - 27.69 0.4859 times
Fri 30 May 2025 24.24 (3.06%) 23.92 21.50 - 26.75 0.3874 times
Wed 30 April 2025 23.52 (-0.34%) 23.40 22.00 - 28.50 0.4819 times
Fri 28 March 2025 23.60 (-1.71%) 25.75 20.71 - 26.79 1.5704 times
Fri 28 February 2025 24.01 (-12.18%) 28.00 24.00 - 30.50 0.9323 times

 monthly chart HowardHotel

Yearly price and charts HowardHotel

Strong yearly Stock price targets for HowardHotel 526761 are 12.65 and 28.55

Yearly Target 19.13
Yearly Target 216.17
Yearly Target 325.033333333333
Yearly Target 432.07
Yearly Target 540.93

Yearly price and volumes Howard Hotel

Date Closing Open Range Volume
Tue 30 December 2025 23.20 (-14.45%) 26.45 18.00 - 33.90 1.8019 times
Tue 31 December 2024 27.12 (45.18%) 19.05 18.15 - 33.50 3.0199 times
Fri 29 December 2023 18.68 (158.73%) 7.58 6.34 - 25.68 1.2878 times
Thu 29 December 2022 7.22 (8.73%) 6.95 4.43 - 11.19 0.7616 times
Fri 31 December 2021 6.64 (44.35%) 4.83 3.90 - 8.39 0.8614 times
Thu 31 December 2020 4.60 (-21.9%) 6.00 3.82 - 7.14 0.2137 times
Tue 31 December 2019 5.89 (-30.21%) 8.02 5.23 - 11.75 0.0527 times
Fri 28 December 2018 8.44 (0%) 9.34 8.44 - 9.34 0.001 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of HowardHotel

Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Howard Hotel 526761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Howard Hotel 526761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Howard Hotel 526761 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Howard Hotel 526761 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Howard Hotel 526761 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.83

Munafa value: 90 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HowardHotel (526761) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HowardHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HowardHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HowardHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HowardHotel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HowardHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.81 and HowardHotel 526761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.

HowardHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Howard Hotel 526761

DMA (daily moving average) of Howard Hotel 526761

DMA period DMA value
5 day DMA 21.15
12 day DMA 20.34
20 day DMA 20.19
35 day DMA 21.52
50 day DMA 23.1
100 day DMA 24.79
150 day DMA 24.97
200 day DMA 24.87

EMA (exponential moving average) of Howard Hotel 526761

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6520.8720.3
12 day EMA20.8920.4720.19
20 day EMA20.9720.7320.6
35 day EMA21.9821.9121.9
50 day EMA23.323.323.35

SMA (simple moving average) of Howard Hotel 526761

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1520.820.29
12 day SMA20.3420.0119.81
20 day SMA20.1920.0319.92
35 day SMA21.5221.5721.7
50 day SMA23.123.1823.31
100 day SMA24.7924.8124.85
150 day SMA24.9724.9724.97
200 day SMA24.8724.8924.92

Fundamentals, profit and EPS of Howard Hotel 526761

EPS is 0.80 and PE is: 29

Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 18.19

EPS is 0.80 and PE is: 29

Last quarter profit: (June 2025 quarter) -0.47 crores (38.96%)

Debt: 4.58 in crores

Market capitalization: 22.99

Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top