ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HowardHotel

Strong intraday Stock price targets for HowardHotel are 18.38 and 19.38

Intraday Target 118.08
Intraday Target 218.67
Intraday Target 319.083333333333
Intraday Target 419.67
Intraday Target 520.08

Daily price and volume Howard Hotel

Date Closing Open Range Volume
Fri 05 December 2025 19.25 (-1.79%) 19.50 18.50 - 19.50 0.5631 times
Thu 04 December 2025 19.60 (-0.41%) 19.68 19.05 - 19.68 0.5795 times
Wed 03 December 2025 19.68 (-6.29%) 21.00 19.51 - 21.00 1.3576 times
Tue 02 December 2025 21.00 (5.79%) 19.95 19.95 - 21.00 0.6045 times
Mon 01 December 2025 19.85 (0%) 19.85 19.85 - 19.85 0.3886 times
Fri 28 November 2025 19.85 (1.22%) 19.85 19.63 - 20.50 0.5285 times
Thu 27 November 2025 19.61 (-5.95%) 20.85 19.55 - 20.85 0.3031 times
Wed 26 November 2025 20.85 (4.51%) 20.00 20.00 - 20.98 2.1012 times
Tue 25 November 2025 19.95 (0.15%) 19.92 19.92 - 19.95 0.19 times
Mon 24 November 2025 19.92 (-6.48%) 20.50 19.00 - 20.51 3.3837 times
Fri 21 November 2025 21.30 (-7.39%) 23.00 20.05 - 23.00 11.5899 times

 Daily chart HowardHotel

Weekly price and charts HowardHotel

Strong weekly Stock price targets for HowardHotel 526761 are 17.63 and 20.13

Weekly Target 117.08
Weekly Target 218.17
Weekly Target 319.583333333333
Weekly Target 420.67
Weekly Target 522.08

Weekly price and volumes for Howard Hotel

Date Closing Open Range Volume
Fri 05 December 2025 19.25 (-3.02%) 19.85 18.50 - 21.00 0.5099 times
Fri 28 November 2025 19.85 (-6.81%) 20.50 19.00 - 20.98 0.9496 times
Fri 21 November 2025 21.30 (-11.51%) 24.07 20.05 - 24.30 2.061 times
Thu 13 November 2025 24.07 (0.46%) 23.95 21.90 - 25.00 1.2676 times
Fri 07 November 2025 23.96 (-6.77%) 25.70 23.00 - 26.68 1.4498 times
Fri 31 October 2025 25.70 (-0.39%) 24.66 24.50 - 26.90 0.1956 times
Thu 23 October 2025 25.80 (-0.92%) 26.04 24.50 - 27.70 0.7451 times
Fri 17 October 2025 26.04 (-9.74%) 29.43 25.99 - 29.60 0.7231 times
Fri 10 October 2025 28.85 (4.72%) 27.55 27.51 - 29.00 1.3308 times
Fri 03 October 2025 27.55 (-0.04%) 26.00 26.00 - 29.84 0.7675 times
Fri 26 September 2025 27.56 (1.4%) 24.00 24.00 - 33.90 17.7526 times

 weekly chart HowardHotel

Monthly price and charts HowardHotel

Strong monthly Stock price targets for HowardHotel 526761 are 17.63 and 20.13

Monthly Target 117.08
Monthly Target 218.17
Monthly Target 319.583333333333
Monthly Target 420.67
Monthly Target 522.08

Monthly price and volumes Howard Hotel

Date Closing Open Range Volume
Fri 05 December 2025 19.25 (-3.02%) 19.85 18.50 - 21.00 0.0637 times
Fri 28 November 2025 19.85 (-22.76%) 25.70 19.00 - 26.68 0.7153 times
Fri 31 October 2025 25.70 (-6.51%) 27.40 24.50 - 29.84 0.4068 times
Tue 30 September 2025 27.49 (8.96%) 25.23 24.00 - 33.90 4.5936 times
Fri 29 August 2025 25.23 (-5.19%) 26.00 24.19 - 30.25 0.691 times
Thu 31 July 2025 26.61 (-1.04%) 26.80 24.01 - 29.98 0.5128 times
Mon 30 June 2025 26.89 (10.93%) 25.00 22.00 - 27.69 0.5011 times
Fri 30 May 2025 24.24 (3.06%) 23.92 21.50 - 26.75 0.3995 times
Wed 30 April 2025 23.52 (-0.34%) 23.40 22.00 - 28.50 0.4969 times
Fri 28 March 2025 23.60 (-1.71%) 25.75 20.71 - 26.79 1.6194 times
Fri 28 February 2025 24.01 (-12.18%) 28.00 24.00 - 30.50 0.9614 times

 monthly chart HowardHotel

Yearly price and charts HowardHotel

Strong yearly Stock price targets for HowardHotel 526761 are 11.18 and 26.58

Yearly Target 18.48
Yearly Target 213.87
Yearly Target 323.883333333333
Yearly Target 429.27
Yearly Target 539.28

Yearly price and volumes Howard Hotel

Date Closing Open Range Volume
Fri 05 December 2025 19.25 (-29.02%) 26.45 18.50 - 33.90 1.7667 times
Tue 31 December 2024 27.12 (45.18%) 19.05 18.15 - 33.50 3.0371 times
Fri 29 December 2023 18.68 (158.73%) 7.58 6.34 - 25.68 1.2951 times
Thu 29 December 2022 7.22 (8.73%) 6.95 4.43 - 11.19 0.7659 times
Fri 31 December 2021 6.64 (44.35%) 4.83 3.90 - 8.39 0.8663 times
Thu 31 December 2020 4.60 (-21.9%) 6.00 3.82 - 7.14 0.2149 times
Tue 31 December 2019 5.89 (-30.21%) 8.02 5.23 - 11.75 0.053 times
Fri 28 December 2018 8.44 (0%) 9.34 8.44 - 9.34 0.001 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of HowardHotel

Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Howard Hotel 526761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Howard Hotel 526761 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HowardHotel (526761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HowardHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HowardHotel in short term and the sell signal is strong.

HowardHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HowardHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HowardHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.08 and HowardHotel 526761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.

HowardHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Howard Hotel 526761

DMA (daily moving average) of Howard Hotel 526761

DMA period DMA value
5 day DMA 19.88
12 day DMA 20.32
20 day DMA 21.67
35 day DMA 23.6
50 day DMA 24.95
100 day DMA 25.53
150 day DMA 25.27
200 day DMA 25.28

EMA (exponential moving average) of Howard Hotel 526761

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.9920.19
12 day EMA20.5620.821.02
20 day EMA21.5221.7621.99
35 day EMA22.9923.2123.42
50 day EMA24.5124.7224.93

SMA (simple moving average) of Howard Hotel 526761

SMA period SMA current SMA prev SMA prev2
5 day SMA19.882020
12 day SMA20.3220.720.98
20 day SMA21.6721.9322.23
35 day SMA23.623.8824.11
50 day SMA24.9525.125.22
100 day SMA25.5325.5925.65
150 day SMA25.2725.3125.35
200 day SMA25.2825.3125.33

Fundamentals, profit and EPS of Howard Hotel 526761

EPS is 0.80 and PE is: 24.06

Last quarter profit: (June 2025 quarter) -0.47 crores (38.96%)

Debt: 4.58 in crores

Market capitalization: 22.99

EPS is 0.47 and PE is: 40.96

Last quarter profit: (March 2025 quarter) 0.53 crores (2550.00%)

Debt: 4.59 in crores

Market capitalization: 22.08

Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top