HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526761
- 526761 Experts view
- Tomorrow's Movement 526761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HowardHotel
Strong intraday Stock price targets for HowardHotel are 22.93 and 24.66
| Intraday Target 1 | 21.48 |
| Intraday Target 2 | 22.64 |
| Intraday Target 3 | 23.213333333333 |
| Intraday Target 4 | 24.37 |
| Intraday Target 5 | 24.94 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.79 (-0.88%) | 23.23 | 22.06 - 23.79 | 0.6145 times | Thu 25 June 2026 | 24.00 (3.9%) | 23.00 | 23.00 - 25.25 | 3.0897 times | Wed 24 June 2026 | 23.10 (0%) | 23.10 | 23.10 - 23.10 | 0.1453 times | Tue 23 June 2026 | 23.10 (-1.91%) | 22.60 | 22.60 - 23.10 | 0.3313 times | Mon 22 June 2026 | 23.55 (2.17%) | 22.15 | 22.15 - 23.90 | 2.4484 times | Fri 19 June 2026 | 23.05 (-1.91%) | 22.80 | 22.80 - 23.05 | 0.6423 times | Thu 18 June 2026 | 23.50 (-1.88%) | 23.50 | 23.50 - 23.50 | 0.016 times | Wed 17 June 2026 | 23.95 (4.59%) | 24.00 | 23.95 - 24.00 | 0.4211 times | Tue 16 June 2026 | 22.90 (-3.74%) | 23.50 | 22.50 - 24.00 | 0.5525 times | Mon 15 June 2026 | 23.79 (-3.76%) | 25.80 | 22.32 - 25.80 | 1.7388 times | Fri 12 June 2026 | 24.72 (5.55%) | 24.74 | 24.72 - 24.74 | 0.0043 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 22.93 and 24.66
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 23.213333333333 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.79 (-0.88%) | 23.23 | 22.06 - 23.79 | 0.2001 times | Thu 25 June 2026 | 24.00 (4.12%) | 22.15 | 22.15 - 25.25 | 1.9586 times | Fri 19 June 2026 | 23.05 (-6.76%) | 25.80 | 22.32 - 25.80 | 1.0976 times | Fri 12 June 2026 | 24.72 (-1.55%) | 24.00 | 22.81 - 26.00 | 0.4729 times | Fri 05 June 2026 | 25.11 (2.91%) | 24.00 | 22.59 - 25.30 | 1.044 times | Fri 29 May 2026 | 24.40 (7.49%) | 22.75 | 22.75 - 25.00 | 0.8269 times | Fri 22 May 2026 | 22.70 (-5.42%) | 24.00 | 20.80 - 25.50 | 1.4324 times | Wed 13 May 2026 | 24.00 (-11.08%) | 26.90 | 23.71 - 26.90 | 0.0849 times | Fri 08 May 2026 | 26.99 (0.37%) | 24.55 | 24.05 - 28.00 | 0.5258 times | Wed 29 April 2026 | 26.89 (5.45%) | 25.95 | 23.51 - 27.00 | 2.3567 times | Fri 24 April 2026 | 25.50 (5.33%) | 24.40 | 22.16 - 25.88 | 2.1764 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 20.96 and 24.9
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 23.95 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 27.89 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.79 (-2.5%) | 24.00 | 22.06 - 26.00 | 0.2274 times | Fri 29 May 2026 | 24.40 (-9.26%) | 24.55 | 20.80 - 28.00 | 0.1368 times | Wed 29 April 2026 | 26.89 (8.91%) | 25.50 | 22.16 - 27.00 | 0.2801 times | Mon 30 March 2026 | 24.69 (4.35%) | 23.59 | 20.35 - 27.99 | 0.6587 times | Fri 27 February 2026 | 23.66 (-1.83%) | 25.00 | 21.35 - 27.54 | 1.1137 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 1.1402 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.4218 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 0.7536 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.4285 times | Tue 30 September 2025 | 27.49 (8.96%) | 25.23 | 24.00 - 33.90 | 4.8393 times | Fri 29 August 2025 | 25.23 (-5.19%) | 26.00 | 24.19 - 30.25 | 0.728 times |
Yearly price and charts HowardHotel
Strong yearly Stock price targets for HowardHotel 526761 are 17.6 and 26.55
| Yearly Target 1 | 15.53 |
| Yearly Target 2 | 19.66 |
| Yearly Target 3 | 24.48 |
| Yearly Target 4 | 28.61 |
| Yearly Target 5 | 33.43 |
Yearly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.79 (2.72%) | 24.85 | 20.35 - 29.30 | 0.5187 times | Wed 31 December 2025 | 23.16 (-14.6%) | 26.45 | 18.00 - 33.90 | 1.9133 times | Tue 31 December 2024 | 27.12 (45.18%) | 19.05 | 18.15 - 33.50 | 3.2001 times | Fri 29 December 2023 | 18.68 (158.73%) | 7.58 | 6.34 - 25.68 | 1.3646 times | Thu 29 December 2022 | 7.22 (8.73%) | 6.95 | 4.43 - 11.19 | 0.807 times | Fri 31 December 2021 | 6.64 (44.35%) | 4.83 | 3.90 - 8.39 | 0.9128 times | Thu 31 December 2020 | 4.60 (-21.9%) | 6.00 | 3.82 - 7.14 | 0.2264 times | Tue 31 December 2019 | 5.89 (-30.21%) | 8.02 | 5.23 - 11.75 | 0.0559 times | Fri 28 December 2018 | 8.44 (0%) | 9.34 | 8.44 - 9.34 | 0.001 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HowardHotel
Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Howard Hotel 526761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Howard Hotel 526761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HowardHotel (526761) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HowardHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HowardHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HowardHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HowardHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HowardHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and HowardHotel 526761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.
HowardHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.91 |
| 35 day DMA | 23.98 |
| 50 day DMA | 24.3 |
| 100 day DMA | 24.38 |
| 150 day DMA | 23.78 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.52 | 23.28 |
| 12 day EMA | 23.65 | 23.63 | 23.56 |
| 20 day EMA | 23.76 | 23.76 | 23.74 |
| 35 day EMA | 24 | 24.01 | 24.01 |
| 50 day EMA | 24.17 | 24.19 | 24.2 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.36 | 23.26 |
| 12 day SMA | 23.57 | 23.64 | 23.68 |
| 20 day SMA | 23.91 | 23.94 | 23.91 |
| 35 day SMA | 23.98 | 23.99 | 24.04 |
| 50 day SMA | 24.3 | 24.28 | 24.26 |
| 100 day SMA | 24.38 | 24.39 | 24.39 |
| 150 day SMA | 23.78 | 23.79 | 23.8 |
| 200 day SMA | 24.51 | 24.52 | 24.54 |
Fundamentals, profit and EPS of Howard Hotel 526761
EPS is 0.47 and PE is: 50.62
Last quarter profit: (December 2025 quarter) 1.17 crores (-20.41%)
Debt: 4.21 in crores
Market capitalization: 22.76
EPS is 0.80 and PE is: 29.74
Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)
Debt: 4.21 in crores
Market capitalization: 18.19
Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


