ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HowardHotel

Strong intraday Stock price targets for HowardHotel are 18.68 and 18.68

Intraday Target 118.68
Intraday Target 218.68
Intraday Target 318.68
Intraday Target 418.68
Intraday Target 518.68

Daily price and volume Howard Hotel

Date Closing Open Range Volume
Tue 29 September 2026 18.68 (0.97%) 18.68 18.68 - 18.68 0.0019 times
Mon 28 September 2026 18.50 (-6.47%) 19.78 18.50 - 19.78 1.2369 times
Fri 25 September 2026 19.78 (4.11%) 20.48 18.51 - 20.48 0.5709 times
Thu 24 September 2026 19.00 (2.48%) 18.00 17.99 - 19.00 2.4244 times
Wed 23 September 2026 18.54 (-4.83%) 19.50 18.01 - 19.50 0.8487 times
Tue 22 September 2026 19.48 (0.93%) 18.50 18.43 - 19.48 1.941 times
Fri 18 September 2026 19.30 (-0.46%) 19.30 19.30 - 19.30 0.0019 times
Thu 17 September 2026 19.39 (3.47%) 18.05 18.05 - 19.98 0.2398 times
Wed 16 September 2026 18.74 (2.97%) 18.10 18.00 - 19.98 1.6308 times
Fri 11 September 2026 18.20 (-0.33%) 18.00 18.00 - 19.00 1.1037 times
Thu 10 September 2026 18.26 (-0.76%) 18.30 18.26 - 18.30 0.0114 times

 Daily chart HowardHotel

Weekly price and charts HowardHotel

Strong weekly Stock price targets for HowardHotel 526761 are 17.95 and 19.23

Weekly Target 117.71
Weekly Target 218.19
Weekly Target 318.986666666667
Weekly Target 419.47
Weekly Target 520.27

Weekly price and volumes for Howard Hotel

Date Closing Open Range Volume
Tue 29 September 2026 18.68 (-5.56%) 19.78 18.50 - 19.78 0.1703 times
Fri 25 September 2026 19.78 (2.49%) 18.50 17.99 - 20.48 0.7951 times
Fri 18 September 2026 19.30 (6.04%) 18.10 18.00 - 19.98 0.2574 times
Fri 11 September 2026 18.20 (-10.78%) 19.50 18.00 - 19.50 1.1401 times
Fri 04 September 2026 20.40 (5.43%) 19.35 19.00 - 21.20 0.3672 times
Fri 28 August 2026 19.35 (10.38%) 18.00 17.21 - 19.44 0.7274 times
Fri 21 August 2026 17.53 (-10.06%) 19.48 16.74 - 19.48 2.6232 times
Fri 14 August 2026 19.49 (-4.83%) 19.50 18.00 - 20.00 1.556 times
Fri 07 August 2026 20.48 (1.84%) 21.00 19.00 - 21.00 1.2798 times
Fri 31 July 2026 20.11 (-3.27%) 21.00 19.50 - 22.45 1.0834 times
Fri 24 July 2026 20.79 (-1.05%) 21.02 20.02 - 22.48 0.6997 times

 weekly chart HowardHotel

Monthly price and charts HowardHotel

Strong monthly Stock price targets for HowardHotel 526761 are 17.09 and 19.58

Monthly Target 116.56
Monthly Target 217.62
Monthly Target 319.05
Monthly Target 420.11
Monthly Target 521.54

Monthly price and volumes Howard Hotel

Date Closing Open Range Volume
Tue 29 September 2026 18.68 (-11.89%) 19.50 17.99 - 20.48 0.361 times
Mon 31 August 2026 21.20 (5.42%) 21.00 16.74 - 21.20 0.8185 times
Fri 31 July 2026 20.11 (-15.47%) 23.00 19.50 - 23.10 0.5191 times
Mon 29 June 2026 23.79 (-2.5%) 24.00 22.06 - 26.00 0.4746 times
Fri 29 May 2026 24.40 (-9.26%) 24.55 20.80 - 28.00 0.2853 times
Wed 29 April 2026 26.89 (8.91%) 25.50 22.16 - 27.00 0.5844 times
Mon 30 March 2026 24.69 (4.35%) 23.59 20.35 - 27.99 1.3743 times
Fri 27 February 2026 23.66 (-1.83%) 25.00 21.35 - 27.54 2.3239 times
Fri 30 January 2026 24.10 (4.06%) 24.85 20.36 - 29.30 2.379 times
Wed 31 December 2025 23.16 (16.68%) 19.85 18.00 - 25.49 0.88 times
Fri 28 November 2025 19.85 (-22.76%) 25.70 19.00 - 26.68 1.5723 times

 monthly chart HowardHotel

Yearly price and charts HowardHotel

Strong yearly Stock price targets for HowardHotel 526761 are 11.43 and 23.99

Yearly Target 19.01
Yearly Target 213.85
Yearly Target 321.573333333333
Yearly Target 426.41
Yearly Target 534.13

Yearly price and volumes Howard Hotel

Date Closing Open Range Volume
Tue 29 September 2026 18.68 (-19.34%) 24.85 16.74 - 29.30 0.6292 times
Wed 31 December 2025 23.16 (-14.6%) 26.45 18.00 - 33.90 1.8884 times
Tue 31 December 2024 27.12 (45.18%) 19.05 18.15 - 33.50 3.1585 times
Fri 29 December 2023 18.68 (158.73%) 7.58 6.34 - 25.68 1.3469 times
Thu 29 December 2022 7.22 (8.73%) 6.95 4.43 - 11.19 0.7965 times
Fri 31 December 2021 6.64 (44.35%) 4.83 3.90 - 8.39 0.9009 times
Thu 31 December 2020 4.60 (-21.9%) 6.00 3.82 - 7.14 0.2235 times
Tue 31 December 2019 5.89 (-30.21%) 8.02 5.23 - 11.75 0.0551 times
Fri 28 December 2018 8.44 (0%) 9.34 8.44 - 9.34 0.001 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of HowardHotel

Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Howard Hotel 526761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Howard Hotel 526761 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.89

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HowardHotel (526761) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HowardHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HowardHotel in short term but the buy signal is initial and weak.

HowardHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HowardHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HowardHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and HowardHotel 526761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.

HowardHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Howard Hotel 526761

DMA (daily moving average) of Howard Hotel 526761

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.86
20 day DMA 19.16
35 day DMA 19
50 day DMA 19.48
100 day DMA 21.66
150 day DMA 22.62
200 day DMA 22.59

EMA (exponential moving average) of Howard Hotel 526761

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.9919.24
12 day EMA18.951919.09
20 day EMA19.0219.0619.12
35 day EMA19.3719.4119.46
50 day EMA19.6119.6519.7

SMA (simple moving average) of Howard Hotel 526761

SMA period SMA current SMA prev SMA prev2
5 day SMA18.919.0619.22
12 day SMA18.8618.8118.89
20 day SMA19.1619.1319.13
35 day SMA1919.0419.1
50 day SMA19.4819.5419.59
100 day SMA21.6621.7221.76
150 day SMA22.6222.6722.71
200 day SMA22.5922.6222.64

Fundamentals, profit and EPS of Howard Hotel 526761

EPS is 0.47 and PE is: 39.74

Last quarter profit: (December 2025 quarter) 1.17 crores (-20.41%)

Debt: 4.21 in crores

Market capitalization: 22.76

EPS is 0.80 and PE is: 23.35

Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 18.19

Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top