ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HowardHotel

Strong intraday Stock price targets for HowardHotel are 23.85 and 26.51

Intraday Target 121.66
Intraday Target 223.38
Intraday Target 324.316666666667
Intraday Target 426.04
Intraday Target 526.98

Daily price and volume Howard Hotel

Date Closing Open Range Volume
Fri 05 June 2026 25.11 (8.37%) 22.59 22.59 - 25.25 0.0065 times
Thu 04 June 2026 23.17 (0.26%) 23.17 23.17 - 23.17 0.3136 times
Wed 03 June 2026 23.11 (-7.56%) 23.11 23.10 - 23.11 0.3282 times
Tue 02 June 2026 25.00 (0.44%) 23.20 23.20 - 25.30 2.6011 times
Mon 01 June 2026 24.89 (2.01%) 24.00 24.00 - 25.30 1.6247 times
Fri 29 May 2026 24.40 (3.83%) 25.00 23.20 - 25.00 1.857 times
Wed 27 May 2026 23.50 (1.08%) 23.25 23.25 - 24.67 1.0658 times
Tue 26 May 2026 23.25 (-5.02%) 24.43 23.25 - 24.43 0.8887 times
Mon 25 May 2026 24.48 (7.84%) 22.75 22.75 - 24.67 0.0487 times
Fri 22 May 2026 22.70 (0.4%) 22.75 20.80 - 23.42 1.2656 times
Thu 21 May 2026 22.61 (0.44%) 22.61 22.61 - 22.61 0.065 times

 Daily chart HowardHotel

Weekly price and charts HowardHotel

Strong weekly Stock price targets for HowardHotel 526761 are 23.85 and 26.56

Weekly Target 121.62
Weekly Target 223.37
Weekly Target 324.333333333333
Weekly Target 426.08
Weekly Target 527.04

Weekly price and volumes for Howard Hotel

Date Closing Open Range Volume
Fri 05 June 2026 25.11 (2.91%) 24.00 22.59 - 25.30 1.0559 times
Fri 29 May 2026 24.40 (7.49%) 22.75 22.75 - 25.00 0.8362 times
Fri 22 May 2026 22.70 (-5.42%) 24.00 20.80 - 25.50 1.4486 times
Wed 13 May 2026 24.00 (-11.08%) 26.90 23.71 - 26.90 0.0859 times
Fri 08 May 2026 26.99 (0.37%) 24.55 24.05 - 28.00 0.5318 times
Wed 29 April 2026 26.89 (5.45%) 25.95 23.51 - 27.00 2.3834 times
Fri 24 April 2026 25.50 (5.33%) 24.40 22.16 - 25.88 2.2011 times
Fri 17 April 2026 24.21 (-2.73%) 26.50 23.60 - 26.50 0.9158 times
Fri 10 April 2026 24.89 (1.67%) 25.25 22.41 - 25.25 0.404 times
Thu 02 April 2026 24.48 (-2%) 25.00 20.35 - 25.60 0.1373 times
Fri 27 March 2026 24.98 (4.34%) 26.25 22.69 - 26.25 4.9277 times

 weekly chart HowardHotel

Monthly price and charts HowardHotel

Strong monthly Stock price targets for HowardHotel 526761 are 23.85 and 26.56

Monthly Target 121.62
Monthly Target 223.37
Monthly Target 324.333333333333
Monthly Target 426.08
Monthly Target 527.04

Monthly price and volumes Howard Hotel

Date Closing Open Range Volume
Fri 05 June 2026 25.11 (2.91%) 24.00 22.59 - 25.30 0.0506 times
Fri 29 May 2026 24.40 (-9.26%) 24.55 20.80 - 28.00 0.1392 times
Wed 29 April 2026 26.89 (8.91%) 25.50 22.16 - 27.00 0.2852 times
Mon 30 March 2026 24.69 (4.35%) 23.59 20.35 - 27.99 0.6706 times
Fri 27 February 2026 23.66 (-1.83%) 25.00 21.35 - 27.54 1.1339 times
Fri 30 January 2026 24.10 (4.06%) 24.85 20.36 - 29.30 1.1608 times
Wed 31 December 2025 23.16 (16.68%) 19.85 18.00 - 25.49 0.4294 times
Fri 28 November 2025 19.85 (-22.76%) 25.70 19.00 - 26.68 0.7672 times
Fri 31 October 2025 25.70 (-6.51%) 27.40 24.50 - 29.84 0.4363 times
Tue 30 September 2025 27.49 (8.96%) 25.23 24.00 - 33.90 4.9268 times
Fri 29 August 2025 25.23 (-5.19%) 26.00 24.19 - 30.25 0.7411 times

 monthly chart HowardHotel

Yearly price and charts HowardHotel

Strong yearly Stock price targets for HowardHotel 526761 are 22.73 and 31.68

Yearly Target 115.97
Yearly Target 220.54
Yearly Target 324.92
Yearly Target 429.49
Yearly Target 533.87

Yearly price and volumes Howard Hotel

Date Closing Open Range Volume
Fri 05 June 2026 25.11 (8.42%) 24.85 20.35 - 29.30 0.4943 times
Wed 31 December 2025 23.16 (-14.6%) 26.45 18.00 - 33.90 1.9188 times
Tue 31 December 2024 27.12 (45.18%) 19.05 18.15 - 33.50 3.2094 times
Fri 29 December 2023 18.68 (158.73%) 7.58 6.34 - 25.68 1.3686 times
Thu 29 December 2022 7.22 (8.73%) 6.95 4.43 - 11.19 0.8093 times
Fri 31 December 2021 6.64 (44.35%) 4.83 3.90 - 8.39 0.9155 times
Thu 31 December 2020 4.60 (-21.9%) 6.00 3.82 - 7.14 0.2271 times
Tue 31 December 2019 5.89 (-30.21%) 8.02 5.23 - 11.75 0.056 times
Fri 28 December 2018 8.44 (0%) 9.34 8.44 - 9.34 0.001 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of HowardHotel

Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Howard Hotel 526761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Howard Hotel 526761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HowardHotel (526761) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HowardHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HowardHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HowardHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HowardHotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HowardHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and HowardHotel 526761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.

HowardHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Howard Hotel 526761

DMA (daily moving average) of Howard Hotel 526761

DMA period DMA value
5 day DMA 24.26
12 day DMA 23.73
20 day DMA 24.12
35 day DMA 24.51
50 day DMA 24.29
100 day DMA 24.51
150 day DMA 24.11
200 day DMA 24.68

EMA (exponential moving average) of Howard Hotel 526761

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1823.7223.99
12 day EMA24.0823.8924.02
20 day EMA24.1324.0324.12
35 day EMA24.1724.1124.17
50 day EMA24.2924.2624.3

SMA (simple moving average) of Howard Hotel 526761

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.1124.18
12 day SMA23.7323.5523.66
20 day SMA24.1224.0824.21
35 day SMA24.5124.4524.45
50 day SMA24.2924.2424.25
100 day SMA24.5124.4724.44
150 day SMA24.1124.1324.16
200 day SMA24.6824.6924.71

Fundamentals, profit and EPS of Howard Hotel 526761

EPS is 0.47 and PE is: 53.43

Last quarter profit: (December 2025 quarter) 1.17 crores (-20.41%)

Debt: 4.21 in crores

Market capitalization: 22.76

EPS is 0.80 and PE is: 31.39

Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 18.19

Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top