ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HowardHotel

Strong intraday Stock price targets for HowardHotel are 19.86 and 23.15

Intraday Target 119.15
Intraday Target 220.57
Intraday Target 322.436666666667
Intraday Target 423.86
Intraday Target 525.73

Daily price and volume Howard Hotel

Date Closing Open Range Volume
Mon 29 December 2025 22.00 (5.41%) 24.30 21.01 - 24.30 1.9786 times
Wed 24 December 2025 20.87 (4.87%) 19.90 19.90 - 20.87 0.3298 times
Tue 23 December 2025 19.90 (0.56%) 19.80 19.80 - 20.88 1.2068 times
Mon 22 December 2025 19.79 (-7.74%) 19.01 19.01 - 20.90 1.6297 times
Fri 19 December 2025 21.45 (10.23%) 19.95 19.40 - 21.45 0.3688 times
Thu 18 December 2025 19.46 (-2.21%) 19.90 18.00 - 19.90 1.5045 times
Fri 12 December 2025 19.90 (-0.05%) 19.90 19.90 - 19.90 0.5012 times
Thu 11 December 2025 19.91 (-0.3%) 20.46 18.75 - 20.50 0.7257 times
Wed 10 December 2025 19.97 (10.27%) 18.25 18.25 - 20.97 1.0745 times
Tue 09 December 2025 18.11 (-7.13%) 19.50 18.10 - 19.50 0.6806 times
Mon 08 December 2025 19.50 (1.3%) 19.00 19.00 - 19.50 0.0702 times

 Daily chart HowardHotel

Weekly price and charts HowardHotel

Strong weekly Stock price targets for HowardHotel 526761 are 19.86 and 23.15

Weekly Target 119.15
Weekly Target 220.57
Weekly Target 322.436666666667
Weekly Target 423.86
Weekly Target 525.73

Weekly price and volumes for Howard Hotel

Date Closing Open Range Volume
Mon 29 December 2025 22.00 (5.41%) 24.30 21.01 - 24.30 0.3231 times
Wed 24 December 2025 20.87 (-2.7%) 19.01 19.01 - 20.90 0.5171 times
Fri 19 December 2025 21.45 (7.79%) 19.90 18.00 - 21.45 0.306 times
Fri 12 December 2025 19.90 (3.38%) 19.00 18.10 - 20.97 0.4985 times
Fri 05 December 2025 19.25 (-3.02%) 19.85 18.50 - 21.00 0.6622 times
Fri 28 November 2025 19.85 (-6.81%) 20.50 19.00 - 20.98 1.2333 times
Fri 21 November 2025 21.30 (-11.51%) 24.07 20.05 - 24.30 2.6766 times
Thu 13 November 2025 24.07 (0.46%) 23.95 21.90 - 25.00 1.6463 times
Fri 07 November 2025 23.96 (-6.77%) 25.70 23.00 - 26.68 1.8829 times
Fri 31 October 2025 25.70 (-0.39%) 24.66 24.50 - 26.90 0.2541 times
Thu 23 October 2025 25.80 (-0.92%) 26.04 24.50 - 27.70 0.9676 times

 weekly chart HowardHotel

Monthly price and charts HowardHotel

Strong monthly Stock price targets for HowardHotel 526761 are 20 and 26.3

Monthly Target 115.13
Monthly Target 218.57
Monthly Target 321.433333333333
Monthly Target 424.87
Monthly Target 527.73

Monthly price and volumes Howard Hotel

Date Closing Open Range Volume
Mon 29 December 2025 22.00 (10.83%) 19.85 18.00 - 24.30 0.2184 times
Fri 28 November 2025 19.85 (-22.76%) 25.70 19.00 - 26.68 0.7042 times
Fri 31 October 2025 25.70 (-6.51%) 27.40 24.50 - 29.84 0.4005 times
Tue 30 September 2025 27.49 (8.96%) 25.23 24.00 - 33.90 4.5221 times
Fri 29 August 2025 25.23 (-5.19%) 26.00 24.19 - 30.25 0.6803 times
Thu 31 July 2025 26.61 (-1.04%) 26.80 24.01 - 29.98 0.5048 times
Mon 30 June 2025 26.89 (10.93%) 25.00 22.00 - 27.69 0.4933 times
Fri 30 May 2025 24.24 (3.06%) 23.92 21.50 - 26.75 0.3933 times
Wed 30 April 2025 23.52 (-0.34%) 23.40 22.00 - 28.50 0.4892 times
Fri 28 March 2025 23.60 (-1.71%) 25.75 20.71 - 26.79 1.5942 times
Fri 28 February 2025 24.01 (-12.18%) 28.00 24.00 - 30.50 0.9464 times

 monthly chart HowardHotel

Yearly price and charts HowardHotel

Strong yearly Stock price targets for HowardHotel 526761 are 12.05 and 27.95

Yearly Target 18.73
Yearly Target 215.37
Yearly Target 324.633333333333
Yearly Target 431.27
Yearly Target 540.53

Yearly price and volumes Howard Hotel

Date Closing Open Range Volume
Mon 29 December 2025 22.00 (-18.88%) 26.45 18.00 - 33.90 1.7846 times
Tue 31 December 2024 27.12 (45.18%) 19.05 18.15 - 33.50 3.0284 times
Fri 29 December 2023 18.68 (158.73%) 7.58 6.34 - 25.68 1.2914 times
Thu 29 December 2022 7.22 (8.73%) 6.95 4.43 - 11.19 0.7637 times
Fri 31 December 2021 6.64 (44.35%) 4.83 3.90 - 8.39 0.8638 times
Thu 31 December 2020 4.60 (-21.9%) 6.00 3.82 - 7.14 0.2143 times
Tue 31 December 2019 5.89 (-30.21%) 8.02 5.23 - 11.75 0.0529 times
Fri 28 December 2018 8.44 (0%) 9.34 8.44 - 9.34 0.001 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of HowardHotel

Tomorrow's movement Prediction of Howard Hotel 526761 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Howard Hotel 526761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Howard Hotel 526761 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Howard Hotel 526761 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Howard Hotel 526761 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.83

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HowardHotel (526761) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HowardHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HowardHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HowardHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HowardHotel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HowardHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and HowardHotel 526761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HowardHotel 526761 stock. Volume based technical analysis of HowardHotel 526761 stock is negative.

HowardHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Howard Hotel 526761

DMA (daily moving average) of Howard Hotel 526761

DMA period DMA value
5 day DMA 20.8
12 day DMA 20.01
20 day DMA 20.03
35 day DMA 21.57
50 day DMA 23.18
100 day DMA 24.81
150 day DMA 24.97
200 day DMA 24.89

EMA (exponential moving average) of Howard Hotel 526761

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8720.320.02
12 day EMA20.4720.1920.07
20 day EMA20.7220.5920.56
35 day EMA21.8921.8821.94
50 day EMA23.3223.3723.47

SMA (simple moving average) of Howard Hotel 526761

SMA period SMA current SMA prev SMA prev2
5 day SMA20.820.2920.1
12 day SMA20.0119.8119.71
20 day SMA20.0319.9219.94
35 day SMA21.5721.721.82
50 day SMA23.1823.3123.45
100 day SMA24.8124.8524.9
150 day SMA24.9724.9724.99
200 day SMA24.8924.9224.95

Fundamentals, profit and EPS of Howard Hotel 526761

EPS is 0.80 and PE is: 27.5

Last quarter profit: (September 2025 quarter) -0.80 crores (0.00%)

Debt: 4.21 in crores

Market capitalization: 18.19

EPS is 0.80 and PE is: 27.5

Last quarter profit: (June 2025 quarter) -0.47 crores (38.96%)

Debt: 4.58 in crores

Market capitalization: 22.99

Videos related to: HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top