BSE GRATEX INDS. 526751 All indicator, GRATEX INDS. 526751 indicators All technical analysis, GRATEX INDS. 526751 indicators All free charts, GRATEX INDS. 526751 indicators All historical values BSE

Stock 526751 - Share GRATEX INDS. trades in BSE

Daily Support: 18.13
Daily Resistance: 19.87
5 Day DMA Moving Average is 18.96
20 Day DMA Moving Average is 19.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	4.74%	17.26	19.00	19.00	17.26	0.69 times
Fri 05 Dec 2025	-4.98%	18.15	18.14	18.26	18.14	9.7 times
Wed 03 Dec 2025	0.47%	19.09	19.09	19.09	19.09	0 times
Mon 01 Dec 2025	-2.91%	19.48	19.00	19.57	19.00	10.72 times
Thu 27 Nov 2025	4.93%	18.74	19.57	19.57	18.74	0.19 times
Mon 24 Nov 2025	0.54%	19.00	18.65	19.00	18.65	0.15 times
Wed 19 Nov 2025	-3.13%	18.30	18.55	18.60	18.25	3.26 times
Tue 18 Nov 2025	-4.44%	20.04	19.15	21.00	19.15	0.21 times
Thu 13 Nov 2025	0.45%	20.04	20.04	20.04	20.04	0.75 times
Wed 12 Nov 2025	0%	20.14	19.95	20.14	19.95	0.15 times

Volume is calculated using 10 day average volume

BSE GRATEX INDS. 526751 All indicator, GRATEX INDS. 526751 indicators All technical analysis, GRATEX INDS. 526751 indicators All free charts, GRATEX INDS. 526751 indicators All historical values BSE

Below are charts of BSE GRATEX INDS. 526751 All indicator, GRATEX INDS. 526751 indicators All technical analysis, GRATEX INDS. 526751 indicators All free charts, GRATEX INDS. 526751 indicators All historical values BSE

GRATEX INDS. 526751 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GRATEX INDS. 526751 ADX is: 19, 28, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GRATEX INDS. 526751 are:

ADX	+DY	-DY
18.5	27.8	40.5
7.7	33.3	38.9
6.1	37.1	32.9
5.7	37.3	33.3
5.3	39.5	35.5
1.8	37.3	38.7
6.9	35.1	40.3
5.5	38.2	34.2
7.7	35.3	41.2
7.1	36.1	41.7

ADX charts for GRATEX INDS. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GRATEX INDS. 526751 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GRATEX INDS. is 19.95

50 day MA of GRATEX INDS. is 20.04

100 day MA of GRATEX INDS. is 20.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GRATEX INDS. 526751 is downtrend

Historical Moving averages values of GRATEX INDS. 526751 are:

Price	20 day	50 day	100 day
19.00	19.95	20.04	20.06
18.14	20.02	20.02	20.03
19.09	20.16	20.01	20.01
19.00	20.26	20	19.97
19.57	20.37	19.98	19.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

GRATEX INDS. 526751 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GRATEX INDS. 526751 is: 161.5 M

Current day volume is 2.879 times compared to averaged volume GRATEX INDS. has

Historical price to volume measure of GRATEX INDS. is:

Price	Percent Change	Percent change within day	Volume change
19.00	4.74%	10.08%	2.879 times
18.14	-4.98%	-0.06%	40.217 times
19.09	0.47%	0%	0.012 times
19.00	-2.91%	-2.46%	44.433 times
19.57	4.93%	4.43%	0.774 times
18.65	0.54%	-1.84%	0.625 times
18.55	-3.13%	1.37%	13.505 times
19.15	-4.44%	-4.44%	0.854 times
20.04	0.45%	0%	3.096 times
19.95	0%	-0.94%	0.613 times

Price to volume Charts of GRATEX INDS. 526751 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GRATEX INDS. 526751 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GRATEX INDS. 526751 is: 19.95 & deviation is 1.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GRATEX INDS. 526751 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.00	19.95	1.25	22.45	17.45
18.14	20.02	1.23	22.48	17.56
19.09	20.16	1.17	22.51	17.81
19.00	20.26	1.16	22.58	17.94
19.57	20.37	1.14	22.65	18.09

Bollinger Bands charts for GRATEX INDS. 526751 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GRATEX INDS. 526751 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GRATEX INDS. 526751

14 day GRATEX INDS. 526751 RSI is: 45.91

According to RSI indicator, Buying is dominating the stock of GRATEX INDS. 526751

Historical values of RSI indicator for GRATEX INDS. are as follows in descending order:

45.91 44.93 45.72 47.27 47.03 45.91 47.44 47.26 47.92 49.5 49.5 48.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GRATEX INDS. 526751 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GRATEX INDS. 526751

12,26,9 day GRATEX INDS. 526751 MACD is: 19.27, 19.71, -0.44

According to MACD indicator, Prices of GRATEX INDS. 526751 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GRATEX INDS. 526751 are:

19.27, 19.71, -0.44
19.32, 19.77, -0.45
19.54, 19.9, -0.36
19.62, 19.97, -0.35
19.73, 20.05, -0.32
19.76, 20.09, -0.33
19.96, 20.21, -0.25
20.22, 20.34, -0.12
20.42, 20.44, -0.02
20.49, 20.47, 0.02

MACD charts of GRATEX INDS. 526751 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GRATEX INDS. 526751 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GRATEX INDS. 526751 CCI is: -101

According to CCI indicator, GRATEX INDS. 526751 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GRATEX INDS.

Historical CCI values of GRATEX INDS. 526751 are:

-101 -126 -32 -22 -11 -66 -97 37 65 63

CCI charts of GRATEX INDS. 526751 are below. Second charts towards left.

GRATEX INDS. 526751 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GRATEX INDS. 526751 Stochastics is: 18

According to Stochastics indicator, Buying is coming in GRATEX INDS.

GRATEX INDS. 526751 is closing near its lowest lows

Historical Stochastics values of GRATEX INDS. 526751 are:

18 18 18 18 18 18 18 18 18 18

GRATEX INDS. 526751 Stochastics charts are below. Third charts to the left, at the bottom