ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526751 Historical charts - GRATEX INDS.

Historical charts for Stock 526751 - Share GRATEX INDS. trades in BSE

Moving Averages for

  • 5Day Average: 22.53
  • 12Day Average: 21.82
  • 20Day Average: 20.65
  • 50Day Average: 18.93
  • 100Day Average: 19.45
  • 150Day Average: 19.52

526751 Indicators & signals

Indicator MACD (12,26,9)

21.75, 20.56, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

46.34, 73.17, 26.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526751 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 23.45 22.57 to 23.65 3.9% 1.42 times
13 Wed May 2026 22.57 22.57 to 22.57 0% 0.18 times
12 Tue May 2026 22.57 22.50 to 22.57 0% 0.02 times
11 Mon May 2026 22.57 22.57 to 22.57 4.98% 0.02 times
08 Fri May 2026 21.50 21.50 to 21.50 0% 1.05 times
07 Thu May 2026 21.50 21.50 to 21.50 0% 0.57 times
06 Wed May 2026 21.50 21.32 to 21.50 0.56% 6.36 times
04 Mon May 2026 21.38 21.38 to 21.38 0.47% 0.66 times
30 Thu Apr 2026 21.28 21.28 to 21.28 -0.09% 0.02 times
29 Wed Apr 2026 21.30 21.30 to 21.35 0.24% 0.02 times
28 Tue Apr 2026 21.25 20.20 to 21.25 1.19% 1.1 times
27 Mon Apr 2026 21.00 21.00 to 21.00 0.48% 0.02 times

Technical analysis forecast of 526751 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526751 526751 at this time. Stock is rising and might rise more.

It appears as if 526751 526751 gave a large move recently.

Stock of 526751 (526751) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526751 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526751 stays above 22.7, but if it comes below 22.7, then a intra day sell could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 20.98 as target. However if you take a buy trade in 526751, then use 22.7 as stoploss and 24.8 as target.

Tomorrow's movement Prediction of 526751 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526751 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.59

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526751 Historical charts - Share GRATEX INDS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526751 Historical charts - Share GRATEX INDS.

 

Back to top