ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526751 Historical charts - GRATEX INDS.

Historical charts for Stock 526751 - Share GRATEX INDS. trades in BSE

Moving Averages for

  • 5Day Average: 17.51
  • 12Day Average: 17.34
  • 20Day Average: 17.89
  • 50Day Average: 19.41
  • 100Day Average: 19.4
  • 150Day Average: 19.22

526751 Indicators & signals

Indicator MACD (12,26,9)

17.6, 18.17, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

5.45, 40, 44.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526751 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 17.18 17.18 to 17.18 0.47% 1.91 times
01 Sun Feb 2026 17.10 17.10 to 17.10 -4.95% 0.42 times
30 Fri Jan 2026 17.99 17.99 to 17.99 0.45% 0.77 times
29 Thu Jan 2026 17.91 17.91 to 18.21 3.23% 1.2 times
27 Tue Jan 2026 17.35 17.35 to 17.35 0.58% 0.18 times
23 Fri Jan 2026 17.25 17.25 to 17.90 0% 2.3 times
22 Thu Jan 2026 17.25 17.25 to 17.25 -4.96% 0.38 times
20 Tue Jan 2026 18.15 18.15 to 18.15 4.97% 0.01 times
02 Fri Jan 2026 17.29 16.47 to 17.29 4.98% 1.68 times
01 Thu Jan 2026 16.47 16.47 to 16.47 -0.96% 0.02 times
30 Tue Dec 2025 16.63 16.63 to 17.58 -4.97% 3.05 times
26 Fri Dec 2025 17.50 17.50 to 18.10 -2.83% 9.92 times

Technical analysis forecast for 526751 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526751 526751 at this time. Stock is falling and might fall more.

It appears as if 526751 526751 gave a large move recently.

Stock of 526751 (526751) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526751 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.1 as stoploss in an intra day buy trade for a target of 17.95. However, stock will show a bearish move below 17.1.

Tomorrow's movement Prediction of 526751 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526751 Historical charts - Share GRATEX INDS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526751 Historical charts - Share GRATEX INDS.

 

Back to top