Munafa Stock Market Course + Intraday & FNO calls 
GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526751
- 526751 Experts view
- Tomorrow's Movement 526751
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526751 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GratexInds
Strong intraday Stock price targets for GratexInds are 23.01 and 24.09
| Intraday Target 1 | 22.14 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 23.223333333333 |
| Intraday Target 4 | 23.88 |
| Intraday Target 5 | 24.3 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.45 (3.9%) | 22.57 | 22.57 - 23.65 | 1.3781 times | Wed 13 May 2026 | 22.57 (0%) | 22.57 | 22.57 - 22.57 | 0.1749 times | Tue 12 May 2026 | 22.57 (0%) | 22.50 | 22.50 - 22.57 | 0.0214 times | Mon 11 May 2026 | 22.57 (4.98%) | 22.57 | 22.57 - 22.57 | 0.0179 times | Fri 08 May 2026 | 21.50 (0%) | 21.50 | 21.50 - 21.50 | 1.0139 times | Thu 07 May 2026 | 21.50 (0%) | 21.50 | 21.50 - 21.50 | 0.5534 times | Wed 06 May 2026 | 21.50 (0.56%) | 21.32 | 21.32 - 21.50 | 6.1621 times | Mon 04 May 2026 | 21.38 (0.47%) | 21.38 | 21.38 - 21.38 | 0.6391 times | Thu 30 April 2026 | 21.28 (-0.09%) | 21.28 | 21.28 - 21.28 | 0.0179 times | Wed 29 April 2026 | 21.30 (0.24%) | 21.35 | 21.30 - 21.35 | 0.0214 times | Tue 28 April 2026 | 21.25 (1.19%) | 21.00 | 20.20 - 21.25 | 1.071 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 22.98 and 24.13
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.2 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.45 (9.07%) | 22.57 | 22.50 - 23.65 | 0.8821 times | Fri 08 May 2026 | 21.50 (1.03%) | 21.38 | 21.32 - 21.50 | 4.6361 times | Thu 30 April 2026 | 21.28 (1.82%) | 21.00 | 20.20 - 21.35 | 0.625 times | Thu 23 April 2026 | 20.90 (9.37%) | 20.06 | 19.96 - 20.90 | 1.1472 times | Wed 15 April 2026 | 19.11 (5%) | 18.20 | 18.20 - 19.11 | 0.6547 times | Wed 08 April 2026 | 18.20 (4.84%) | 18.20 | 18.20 - 18.20 | 0.1286 times | Wed 01 April 2026 | 17.36 (0.46%) | 17.36 | 17.36 - 17.36 | 0.0079 times | Fri 27 March 2026 | 17.28 (0%) | 17.28 | 17.28 - 17.28 | 0.0811 times | Fri 13 March 2026 | 17.28 (-4.95%) | 17.28 | 17.28 - 17.28 | 0.2551 times | Thu 26 February 2026 | 18.18 (5.33%) | 16.50 | 16.50 - 18.18 | 1.5823 times | Fri 20 February 2026 | 17.26 (-4.06%) | 17.10 | 17.10 - 17.26 | 0.801 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 22.39 and 24.72
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 22.806666666667 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.45 (10.2%) | 21.38 | 21.32 - 23.65 | 0.3869 times | Thu 30 April 2026 | 21.28 (22.58%) | 17.36 | 17.36 - 21.35 | 0.1796 times | Mon 30 March 2026 | 17.36 (-4.51%) | 17.28 | 17.28 - 17.36 | 0.0237 times | Thu 26 February 2026 | 18.18 (1.06%) | 17.10 | 16.50 - 18.18 | 0.1671 times | Fri 30 January 2026 | 17.99 (8.18%) | 16.47 | 16.47 - 18.21 | 0.1186 times | Tue 30 December 2025 | 16.63 (-15.02%) | 19.48 | 16.63 - 19.95 | 2.3529 times | Thu 27 November 2025 | 19.57 (-10.76%) | 21.93 | 18.25 - 21.93 | 0.469 times | Fri 31 October 2025 | 21.93 (6.25%) | 20.64 | 19.96 - 23.54 | 0.6439 times | Tue 30 September 2025 | 20.64 (4.82%) | 20.67 | 19.38 - 21.70 | 1.8809 times | Fri 29 August 2025 | 19.69 (5.92%) | 18.68 | 16.18 - 19.69 | 3.7775 times | Thu 31 July 2025 | 18.59 (-1.8%) | 17.99 | 17.23 - 21.71 | 3.5239 times |
Yearly price and charts GratexInds
Strong yearly Stock price targets for GratexInds 526751 are 19.96 and 27.14
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 18.73 |
| Yearly Target 3 | 21.19 |
| Yearly Target 4 | 25.91 |
| Yearly Target 5 | 28.37 |
Yearly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.45 (41.01%) | 16.47 | 16.47 - 23.65 | 0.0871 times | Tue 30 December 2025 | 16.63 (-36.58%) | 27.53 | 14.25 - 27.53 | 1.7942 times | Tue 31 December 2024 | 26.22 (46.89%) | 17.48 | 16.49 - 28.35 | 1.4607 times | Fri 29 December 2023 | 17.85 (-9.16%) | 19.65 | 12.55 - 21.80 | 1.0882 times | Fri 30 December 2022 | 19.65 (80.28%) | 11.44 | 9.05 - 43.95 | 2.8691 times | Fri 31 December 2021 | 10.90 (28.24%) | 8.50 | 8.10 - 18.00 | 1.138 times | Thu 03 December 2020 | 8.50 (-32%) | 12.50 | 8.50 - 13.30 | 0.1364 times | Fri 29 November 2019 | 12.50 (-5.3%) | 13.20 | 9.50 - 14.33 | 0.2514 times | Mon 31 December 2018 | 13.20 (0%) | 12.99 | 11.97 - 14.40 | 0.1748 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GratexInds
Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gratex Inds 526751 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gratex Inds 526751 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gratex Inds 526751 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.59
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GratexInds (526751) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GratexInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GratexInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GratexInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GratexInds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GratexInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and GratexInds 526751 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.
GratexInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 21.82 |
| 20 day DMA | 20.65 |
| 35 day DMA | 19.24 |
| 50 day DMA | 18.93 |
| 100 day DMA | 19.45 |
| 150 day DMA | 19.52 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.22 | 22.04 |
| 12 day EMA | 21.75 | 21.44 | 21.24 |
| 20 day EMA | 20.98 | 20.72 | 20.52 |
| 35 day EMA | 20.16 | 19.97 | 19.82 |
| 50 day EMA | 19.35 | 19.18 | 19.04 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.14 | 21.93 |
| 12 day SMA | 21.82 | 21.61 | 21.39 |
| 20 day SMA | 20.65 | 20.34 | 20.08 |
| 35 day SMA | 19.24 | 19.09 | 18.94 |
| 50 day SMA | 18.93 | 18.84 | 18.79 |
| 100 day SMA | 19.45 | 19.41 | 19.36 |
| 150 day SMA | 19.52 | 19.47 | 19.43 |
| 200 day SMA | 20.05 | 20.06 | 20.06 |
Fundamentals, profit and EPS of Gratex Inds 526751
EPS is 0.26 and PE is: 90.19
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.05 in crores
Market capitalization: 5.96
EPS is 0.23 and PE is: 101.96
Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.05 in crores
Market capitalization: 7.36
Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
