ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GratexInds

Strong intraday Stock price targets for GratexInds are 20.99 and 20.99

Intraday Target 120.99
Intraday Target 220.99
Intraday Target 320.99
Intraday Target 420.99
Intraday Target 520.99

Daily price and volume Gratex Inds

Date Closing Open Range Volume
Tue 06 October 2026 20.99 (4.9%) 20.99 20.99 - 20.99 0.2972 times
Mon 05 October 2026 20.01 (-2.15%) 20.01 20.01 - 20.01 0.05 times
Fri 25 September 2026 20.45 (-0.05%) 19.51 19.51 - 20.45 0.1021 times
Wed 23 September 2026 20.46 (0.49%) 20.36 20.36 - 20.46 0.002 times
Tue 22 September 2026 20.36 (0.54%) 20.36 20.36 - 20.36 0.009 times
Fri 18 September 2026 20.25 (0%) 20.25 20.25 - 20.25 0.001 times
Thu 17 September 2026 20.25 (-4.84%) 20.33 20.25 - 20.33 4.7868 times
Wed 16 September 2026 21.28 (4.62%) 20.44 19.36 - 21.29 1.9846 times
Tue 15 September 2026 20.34 (-4.82%) 20.32 20.32 - 20.34 2.7572 times
Fri 11 September 2026 21.37 (0.52%) 21.37 21.37 - 21.37 0.01 times
Wed 09 September 2026 21.26 (-4.96%) 22.48 21.26 - 22.48 0.011 times

 Daily chart GratexInds

Weekly price and charts GratexInds

Strong weekly Stock price targets for GratexInds 526751 are 20.5 and 21.48

Weekly Target 119.68
Weekly Target 220.34
Weekly Target 320.663333333333
Weekly Target 421.32
Weekly Target 521.64

Weekly price and volumes for Gratex Inds

Date Closing Open Range Volume
Tue 06 October 2026 20.99 (2.64%) 20.01 20.01 - 20.99 0.0645 times
Fri 25 September 2026 20.45 (0.99%) 20.36 19.51 - 20.46 0.021 times
Fri 18 September 2026 20.25 (-5.24%) 20.32 19.36 - 21.29 1.7701 times
Fri 11 September 2026 21.37 (-4.73%) 22.54 21.26 - 22.54 0.0504 times
Thu 03 September 2026 22.43 (-5%) 23.61 22.43 - 23.61 0.0889 times
Fri 28 August 2026 23.61 (-4.02%) 24.72 23.60 - 24.84 0.0052 times
Thu 20 August 2026 24.60 (-7.69%) 26.78 24.60 - 26.78 0.1461 times
Fri 31 July 2026 26.65 (0.19%) 26.73 25.41 - 28.06 2.1761 times
Fri 24 July 2026 26.60 (2.31%) 27.30 25.94 - 27.30 2.8805 times
Fri 17 July 2026 26.00 (-0.34%) 26.09 26.00 - 26.09 2.7972 times
Fri 10 July 2026 26.09 (-0.04%) 26.10 26.09 - 26.10 0.0271 times

 weekly chart GratexInds

Monthly price and charts GratexInds

Strong monthly Stock price targets for GratexInds 526751 are 20.5 and 21.48

Monthly Target 119.68
Monthly Target 220.34
Monthly Target 320.663333333333
Monthly Target 421.32
Monthly Target 521.64

Monthly price and volumes Gratex Inds

Date Closing Open Range Volume
Tue 06 October 2026 20.99 (2.64%) 20.01 20.01 - 20.99 0.0535 times
Fri 25 September 2026 20.45 (-13.38%) 23.61 19.36 - 23.61 1.602 times
Fri 28 August 2026 23.61 (-11.41%) 26.78 23.60 - 26.78 0.1256 times
Fri 31 July 2026 26.65 (2.11%) 26.10 25.41 - 28.06 6.5452 times
Tue 30 June 2026 26.10 (1.52%) 25.71 25.71 - 26.13 0.0231 times
Fri 29 May 2026 25.71 (20.82%) 21.38 21.32 - 26.46 1.1065 times
Thu 30 April 2026 21.28 (22.58%) 17.36 17.36 - 21.35 0.1998 times
Mon 30 March 2026 17.36 (-4.51%) 17.28 17.28 - 17.36 0.0264 times
Thu 26 February 2026 18.18 (1.06%) 17.10 16.50 - 18.18 0.1859 times
Fri 30 January 2026 17.99 (8.18%) 16.47 16.47 - 18.21 0.1319 times
Tue 30 December 2025 16.63 (-15.02%) 19.48 16.63 - 19.95 2.6177 times

 monthly chart GratexInds

Yearly price and charts GratexInds

Strong yearly Stock price targets for GratexInds 526751 are 18.73 and 30.32

Yearly Target 110.25
Yearly Target 215.62
Yearly Target 321.84
Yearly Target 427.21
Yearly Target 533.43

Yearly price and volumes Gratex Inds

Date Closing Open Range Volume
Tue 06 October 2026 20.99 (26.22%) 16.47 16.47 - 28.06 0.8204 times
Tue 30 December 2025 16.63 (-36.58%) 27.53 14.25 - 27.53 1.6466 times
Tue 31 December 2024 26.22 (46.89%) 17.48 16.49 - 28.35 1.3405 times
Fri 29 December 2023 17.85 (-9.16%) 19.65 12.55 - 21.80 0.9987 times
Fri 30 December 2022 19.65 (80.28%) 11.44 9.05 - 43.95 2.6331 times
Fri 31 December 2021 10.90 (28.24%) 8.50 8.10 - 18.00 1.0443 times
Thu 03 December 2020 8.50 (-32%) 12.50 8.50 - 13.30 0.1252 times
Fri 29 November 2019 12.50 (-5.3%) 13.20 9.50 - 14.33 0.2307 times
Mon 31 December 2018 13.20 (0%) 12.99 11.97 - 14.40 0.1605 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of GratexInds

Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gratex Inds 526751 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gratex Inds 526751 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.93

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GratexInds (526751) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GratexInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GratexInds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GratexInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GratexInds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GratexInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and GratexInds 526751 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.

GratexInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gratex Inds 526751

DMA (daily moving average) of Gratex Inds 526751

DMA period DMA value
5 day DMA 20.45
12 day DMA 20.78
20 day DMA 21.8
35 day DMA 23.63
50 day DMA 24.35
100 day DMA 22.25
150 day DMA 21.52
200 day DMA 21.17

EMA (exponential moving average) of Gratex Inds 526751

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5620.3520.52
12 day EMA21.0121.0121.19
20 day EMA21.7621.8422.03
35 day EMA22.8622.9723.14
50 day EMA24.0724.224.37

SMA (simple moving average) of Gratex Inds 526751

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.3120.35
12 day SMA20.7820.8121.01
20 day SMA21.821.9822.21
35 day SMA23.6323.7723.94
50 day SMA24.3524.4524.56
100 day SMA22.2522.2222.2
150 day SMA21.5221.5121.49
200 day SMA21.1721.1521.14

Fundamentals, profit and EPS of Gratex Inds 526751

EPS is 0.26 and PE is: 80.73

Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)

Debt: 0.05 in crores

Market capitalization: 5.96

EPS is 0.23 and PE is: 91.26

Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)

Debt: 0.05 in crores

Market capitalization: 7.36

Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top