ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GratexInds

Strong intraday Stock price targets for GratexInds are 18.2 and 18.2

Intraday Target 118.2
Intraday Target 218.2
Intraday Target 318.2
Intraday Target 418.2
Intraday Target 518.2

Daily price and volume Gratex Inds

Date Closing Open Range Volume
Wed 08 April 2026 18.20 (4.84%) 18.20 18.20 - 18.20 0.6256 times
Wed 01 April 2026 17.36 (0%) 17.36 17.36 - 17.36 0.0289 times
Mon 30 March 2026 17.36 (0.46%) 17.36 17.36 - 17.36 0.0096 times
Fri 27 March 2026 17.28 (0%) 17.28 17.28 - 17.28 0.3369 times
Tue 24 March 2026 17.28 (0%) 17.28 17.28 - 17.28 0.0577 times
Fri 13 March 2026 17.28 (0%) 17.28 17.28 - 17.28 0.2791 times
Wed 04 March 2026 17.28 (-4.95%) 17.28 17.28 - 17.28 0.9625 times
Thu 26 February 2026 18.18 (4.97%) 18.18 18.18 - 18.18 4.8123 times
Wed 25 February 2026 17.32 (4.97%) 17.32 17.32 - 17.32 1.9249 times
Mon 23 February 2026 16.50 (-4.4%) 16.50 16.50 - 16.50 0.9625 times
Fri 20 February 2026 17.26 (0.47%) 17.26 17.26 - 17.26 0.9625 times

 Daily chart GratexInds

Weekly price and charts GratexInds

Strong weekly Stock price targets for GratexInds 526751 are 18.2 and 18.2

Weekly Target 118.2
Weekly Target 218.2
Weekly Target 318.2
Weekly Target 418.2
Weekly Target 518.2

Weekly price and volumes for Gratex Inds

Date Closing Open Range Volume
Wed 08 April 2026 18.20 (4.84%) 18.20 18.20 - 18.20 0.1436 times
Wed 01 April 2026 17.36 (0.46%) 17.36 17.36 - 17.36 0.0088 times
Fri 27 March 2026 17.28 (0%) 17.28 17.28 - 17.28 0.0906 times
Fri 13 March 2026 17.28 (-4.95%) 17.28 17.28 - 17.28 0.2851 times
Thu 26 February 2026 18.18 (5.33%) 16.50 16.50 - 18.18 1.768 times
Fri 20 February 2026 17.26 (-4.06%) 17.10 17.10 - 17.26 0.895 times
Fri 30 January 2026 17.99 (4.29%) 17.35 17.35 - 18.21 0.621 times
Fri 23 January 2026 17.25 (-0.23%) 18.15 17.25 - 18.15 0.7779 times
Fri 02 January 2026 17.29 (-1.2%) 17.58 16.47 - 17.58 1.3746 times
Fri 26 December 2025 17.50 (-4.48%) 18.41 17.50 - 18.41 4.0354 times
Fri 19 December 2025 18.32 (-3.58%) 19.95 18.30 - 19.95 1.3326 times

 weekly chart GratexInds

Monthly price and charts GratexInds

Strong monthly Stock price targets for GratexInds 526751 are 17.78 and 18.62

Monthly Target 117.08
Monthly Target 217.64
Monthly Target 317.92
Monthly Target 418.48
Monthly Target 518.76

Monthly price and volumes Gratex Inds

Date Closing Open Range Volume
Wed 08 April 2026 18.20 (4.84%) 17.36 17.36 - 18.20 0.0073 times
Mon 30 March 2026 17.36 (-4.51%) 17.28 17.28 - 17.36 0.0183 times
Thu 26 February 2026 18.18 (1.06%) 17.10 16.50 - 18.18 0.1289 times
Fri 30 January 2026 17.99 (8.18%) 16.47 16.47 - 18.21 0.0914 times
Tue 30 December 2025 16.63 (-15.02%) 19.48 16.63 - 19.95 1.8146 times
Thu 27 November 2025 19.57 (-10.76%) 21.93 18.25 - 21.93 0.3617 times
Fri 31 October 2025 21.93 (6.25%) 20.64 19.96 - 23.54 0.4966 times
Tue 30 September 2025 20.64 (4.82%) 20.67 19.38 - 21.70 1.4505 times
Fri 29 August 2025 19.69 (5.92%) 18.68 16.18 - 19.69 2.9132 times
Thu 31 July 2025 18.59 (-1.8%) 17.99 17.23 - 21.71 2.7176 times
Mon 30 June 2025 18.93 (-22.1%) 25.51 18.93 - 26.23 0.8037 times

 monthly chart GratexInds

Yearly price and charts GratexInds

Strong yearly Stock price targets for GratexInds 526751 are 17.34 and 19.08

Yearly Target 115.89
Yearly Target 217.04
Yearly Target 317.626666666667
Yearly Target 418.78
Yearly Target 519.37

Yearly price and volumes Gratex Inds

Date Closing Open Range Volume
Wed 08 April 2026 18.20 (9.44%) 16.47 16.47 - 18.21 0.0319 times
Tue 30 December 2025 16.63 (-36.58%) 27.53 14.25 - 27.53 1.8053 times
Tue 31 December 2024 26.22 (46.89%) 17.48 16.49 - 28.35 1.4698 times
Fri 29 December 2023 17.85 (-9.16%) 19.65 12.55 - 21.80 1.095 times
Fri 30 December 2022 19.65 (80.28%) 11.44 9.05 - 43.95 2.8869 times
Fri 31 December 2021 10.90 (28.24%) 8.50 8.10 - 18.00 1.145 times
Thu 03 December 2020 8.50 (-32%) 12.50 8.50 - 13.30 0.1373 times
Fri 29 November 2019 12.50 (-5.3%) 13.20 9.50 - 14.33 0.253 times
Mon 31 December 2018 13.20 (0%) 12.99 11.97 - 14.40 0.1759 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of GratexInds

Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gratex Inds 526751 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gratex Inds 526751 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.36

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GratexInds (526751) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GratexInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GratexInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GratexInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GratexInds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GratexInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.7 and GratexInds 526751 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.

GratexInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gratex Inds 526751

DMA (daily moving average) of Gratex Inds 526751

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.37
20 day DMA 17.44
35 day DMA 17.87
50 day DMA 18.74
100 day DMA 19.03
150 day DMA 19.04
200 day DMA 20.21

EMA (exponential moving average) of Gratex Inds 526751

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.3417.33
12 day EMA17.5117.3917.39
20 day EMA17.6217.5617.58
35 day EMA18.1718.1718.22
50 day EMA18.7818.818.86

SMA (simple moving average) of Gratex Inds 526751

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.3117.3
12 day SMA17.3717.2817.33
20 day SMA17.4417.3517.32
35 day SMA17.8717.9217.99
50 day SMA18.7418.818.86
100 day SMA19.0319.0419.07
150 day SMA19.0419.0519.07
200 day SMA20.2120.2420.26

Fundamentals, profit and EPS of Gratex Inds 526751

EPS is 0.26 and PE is: 70

Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)

Debt: 0.05 in crores

Market capitalization: 5.96

EPS is 0.23 and PE is: 79.13

Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)

Debt: 0.05 in crores

Market capitalization: 7.36

Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top