GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526751
- 526751 Experts view
- Tomorrow's Movement 526751
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526751 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GratexInds
Strong intraday Stock price targets for GratexInds are 23.61 and 23.61
| Intraday Target 1 | 23.61 |
| Intraday Target 2 | 23.61 |
| Intraday Target 3 | 23.61 |
| Intraday Target 4 | 23.61 |
| Intraday Target 5 | 23.61 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.61 (0.04%) | 23.61 | 23.61 - 23.61 | 0.0135 times | Thu 27 August 2026 | 23.60 (-4.99%) | 24.84 | 23.60 - 24.84 | 0.0244 times | Wed 26 August 2026 | 24.84 (0.49%) | 24.84 | 24.84 - 24.84 | 0.0108 times | Tue 25 August 2026 | 24.72 (0%) | 24.72 | 24.72 - 24.72 | 0.0135 times | Mon 24 August 2026 | 24.72 (0.49%) | 24.72 | 24.72 - 24.72 | 0.0135 times | Thu 20 August 2026 | 24.60 (0%) | 24.60 | 24.60 - 24.60 | 0.0054 times | Tue 04 August 2026 | 24.60 (-4.87%) | 24.60 | 24.60 - 24.60 | 1.7154 times | Mon 03 August 2026 | 25.86 (-2.96%) | 26.78 | 25.86 - 26.78 | 0.4058 times | Fri 31 July 2026 | 26.65 (4.88%) | 25.47 | 25.47 - 26.65 | 0.2868 times | Wed 29 July 2026 | 25.41 (-4.97%) | 25.41 | 25.41 - 25.41 | 7.5108 times | Tue 28 July 2026 | 26.74 (0.04%) | 28.06 | 25.41 - 28.06 | 23.8609 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 22.99 and 24.23
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 24.016666666667 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.61 (-4.02%) | 24.72 | 23.60 - 24.84 | 0.0065 times | Thu 20 August 2026 | 24.60 (-7.69%) | 26.78 | 24.60 - 26.78 | 0.1812 times | Fri 31 July 2026 | 26.65 (0.19%) | 26.73 | 25.41 - 28.06 | 2.698 times | Fri 24 July 2026 | 26.60 (2.31%) | 27.30 | 25.94 - 27.30 | 3.5713 times | Fri 17 July 2026 | 26.00 (-0.34%) | 26.09 | 26.00 - 26.09 | 3.468 times | Fri 10 July 2026 | 26.09 (-0.04%) | 26.10 | 26.09 - 26.10 | 0.0336 times | Thu 02 July 2026 | 26.10 (-0.11%) | 26.13 | 26.10 - 26.13 | 0.0118 times | Thu 25 June 2026 | 26.13 (1.28%) | 26.00 | 25.90 - 26.13 | 0.0085 times | Fri 19 June 2026 | 25.80 (0.35%) | 25.71 | 25.71 - 25.83 | 0.012 times | Fri 05 June 2026 | 25.71 (0%) | 25.71 | 25.71 - 25.71 | 0.0092 times | Fri 29 May 2026 | 25.71 (4.94%) | 25.71 | 25.71 - 25.71 | 0.0894 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 22.02 and 25.2
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 24.663333333333 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.61 (-11.41%) | 26.78 | 23.60 - 26.78 | 0.1094 times | Fri 31 July 2026 | 26.65 (2.11%) | 26.10 | 25.41 - 28.06 | 5.6995 times | Tue 30 June 2026 | 26.10 (1.52%) | 25.71 | 25.71 - 26.13 | 0.0202 times | Fri 29 May 2026 | 25.71 (20.82%) | 21.38 | 21.32 - 26.46 | 0.9635 times | Thu 30 April 2026 | 21.28 (22.58%) | 17.36 | 17.36 - 21.35 | 0.174 times | Mon 30 March 2026 | 17.36 (-4.51%) | 17.28 | 17.28 - 17.36 | 0.023 times | Thu 26 February 2026 | 18.18 (1.06%) | 17.10 | 16.50 - 18.18 | 0.1619 times | Fri 30 January 2026 | 17.99 (8.18%) | 16.47 | 16.47 - 18.21 | 0.1149 times | Tue 30 December 2025 | 16.63 (-15.02%) | 19.48 | 16.63 - 19.95 | 2.2794 times | Thu 27 November 2025 | 19.57 (-10.76%) | 21.93 | 18.25 - 21.93 | 0.4544 times | Fri 31 October 2025 | 21.93 (6.25%) | 20.64 | 19.96 - 23.54 | 0.6238 times |
Yearly price and charts GratexInds
Strong yearly Stock price targets for GratexInds 526751 are 20.04 and 31.63
| Yearly Target 1 | 11.12 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 22.713333333333 |
| Yearly Target 4 | 28.96 |
| Yearly Target 5 | 34.3 |
Yearly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.61 (41.97%) | 16.47 | 16.47 - 28.06 | 0.695 times | Tue 30 December 2025 | 16.63 (-36.58%) | 27.53 | 14.25 - 27.53 | 1.6718 times | Tue 31 December 2024 | 26.22 (46.89%) | 17.48 | 16.49 - 28.35 | 1.3611 times | Fri 29 December 2023 | 17.85 (-9.16%) | 19.65 | 12.55 - 21.80 | 1.014 times | Fri 30 December 2022 | 19.65 (80.28%) | 11.44 | 9.05 - 43.95 | 2.6734 times | Fri 31 December 2021 | 10.90 (28.24%) | 8.50 | 8.10 - 18.00 | 1.0603 times | Thu 03 December 2020 | 8.50 (-32%) | 12.50 | 8.50 - 13.30 | 0.1271 times | Fri 29 November 2019 | 12.50 (-5.3%) | 13.20 | 9.50 - 14.33 | 0.2343 times | Mon 31 December 2018 | 13.20 (0%) | 12.99 | 11.97 - 14.40 | 0.1629 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GratexInds
Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gratex Inds 526751 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GratexInds (526751) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GratexInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GratexInds in short term and the sell signal is strong.
GratexInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GratexInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GratexInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and GratexInds 526751 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.
GratexInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.21 |
| 100 day DMA | 21.91 |
| 150 day DMA | 21.22 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.49 | 24.93 |
| 12 day EMA | 24.88 | 25.11 | 25.39 |
| 20 day EMA | 25.19 | 25.36 | 25.55 |
| 35 day EMA | 25.08 | 25.17 | 25.26 |
| 50 day EMA | 24.8 | 24.85 | 24.9 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.5 | 24.7 |
| 12 day SMA | 25.17 | 25.42 | 25.66 |
| 20 day SMA | 25.69 | 25.81 | 25.94 |
| 35 day SMA | 25.83 | 25.89 | 25.95 |
| 50 day SMA | 25.21 | 25.17 | 25.13 |
| 100 day SMA | 21.91 | 21.88 | 21.87 |
| 150 day SMA | 21.22 | 21.2 | 21.17 |
| 200 day SMA | 20.75 | 20.71 | 20.67 |
Fundamentals, profit and EPS of Gratex Inds 526751
EPS is 0.26 and PE is: 90.81
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.05 in crores
Market capitalization: 5.96
EPS is 0.23 and PE is: 102.65
Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.05 in crores
Market capitalization: 7.36
Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


