GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526751
- 526751 Experts view
- Tomorrow's Movement 526751
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526751 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GratexInds
Strong intraday Stock price targets for GratexInds are 18.2 and 18.2
| Intraday Target 1 | 18.2 |
| Intraday Target 2 | 18.2 |
| Intraday Target 3 | 18.2 |
| Intraday Target 4 | 18.2 |
| Intraday Target 5 | 18.2 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.20 (4.84%) | 18.20 | 18.20 - 18.20 | 0.6256 times | Wed 01 April 2026 | 17.36 (0%) | 17.36 | 17.36 - 17.36 | 0.0289 times | Mon 30 March 2026 | 17.36 (0.46%) | 17.36 | 17.36 - 17.36 | 0.0096 times | Fri 27 March 2026 | 17.28 (0%) | 17.28 | 17.28 - 17.28 | 0.3369 times | Tue 24 March 2026 | 17.28 (0%) | 17.28 | 17.28 - 17.28 | 0.0577 times | Fri 13 March 2026 | 17.28 (0%) | 17.28 | 17.28 - 17.28 | 0.2791 times | Wed 04 March 2026 | 17.28 (-4.95%) | 17.28 | 17.28 - 17.28 | 0.9625 times | Thu 26 February 2026 | 18.18 (4.97%) | 18.18 | 18.18 - 18.18 | 4.8123 times | Wed 25 February 2026 | 17.32 (4.97%) | 17.32 | 17.32 - 17.32 | 1.9249 times | Mon 23 February 2026 | 16.50 (-4.4%) | 16.50 | 16.50 - 16.50 | 0.9625 times | Fri 20 February 2026 | 17.26 (0.47%) | 17.26 | 17.26 - 17.26 | 0.9625 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 18.2 and 18.2
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.2 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.20 (4.84%) | 18.20 | 18.20 - 18.20 | 0.1436 times | Wed 01 April 2026 | 17.36 (0.46%) | 17.36 | 17.36 - 17.36 | 0.0088 times | Fri 27 March 2026 | 17.28 (0%) | 17.28 | 17.28 - 17.28 | 0.0906 times | Fri 13 March 2026 | 17.28 (-4.95%) | 17.28 | 17.28 - 17.28 | 0.2851 times | Thu 26 February 2026 | 18.18 (5.33%) | 16.50 | 16.50 - 18.18 | 1.768 times | Fri 20 February 2026 | 17.26 (-4.06%) | 17.10 | 17.10 - 17.26 | 0.895 times | Fri 30 January 2026 | 17.99 (4.29%) | 17.35 | 17.35 - 18.21 | 0.621 times | Fri 23 January 2026 | 17.25 (-0.23%) | 18.15 | 17.25 - 18.15 | 0.7779 times | Fri 02 January 2026 | 17.29 (-1.2%) | 17.58 | 16.47 - 17.58 | 1.3746 times | Fri 26 December 2025 | 17.50 (-4.48%) | 18.41 | 17.50 - 18.41 | 4.0354 times | Fri 19 December 2025 | 18.32 (-3.58%) | 19.95 | 18.30 - 19.95 | 1.3326 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 17.78 and 18.62
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 17.92 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.20 (4.84%) | 17.36 | 17.36 - 18.20 | 0.0073 times | Mon 30 March 2026 | 17.36 (-4.51%) | 17.28 | 17.28 - 17.36 | 0.0183 times | Thu 26 February 2026 | 18.18 (1.06%) | 17.10 | 16.50 - 18.18 | 0.1289 times | Fri 30 January 2026 | 17.99 (8.18%) | 16.47 | 16.47 - 18.21 | 0.0914 times | Tue 30 December 2025 | 16.63 (-15.02%) | 19.48 | 16.63 - 19.95 | 1.8146 times | Thu 27 November 2025 | 19.57 (-10.76%) | 21.93 | 18.25 - 21.93 | 0.3617 times | Fri 31 October 2025 | 21.93 (6.25%) | 20.64 | 19.96 - 23.54 | 0.4966 times | Tue 30 September 2025 | 20.64 (4.82%) | 20.67 | 19.38 - 21.70 | 1.4505 times | Fri 29 August 2025 | 19.69 (5.92%) | 18.68 | 16.18 - 19.69 | 2.9132 times | Thu 31 July 2025 | 18.59 (-1.8%) | 17.99 | 17.23 - 21.71 | 2.7176 times | Mon 30 June 2025 | 18.93 (-22.1%) | 25.51 | 18.93 - 26.23 | 0.8037 times |
Yearly price and charts GratexInds
Strong yearly Stock price targets for GratexInds 526751 are 17.34 and 19.08
| Yearly Target 1 | 15.89 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 17.626666666667 |
| Yearly Target 4 | 18.78 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.20 (9.44%) | 16.47 | 16.47 - 18.21 | 0.0319 times | Tue 30 December 2025 | 16.63 (-36.58%) | 27.53 | 14.25 - 27.53 | 1.8053 times | Tue 31 December 2024 | 26.22 (46.89%) | 17.48 | 16.49 - 28.35 | 1.4698 times | Fri 29 December 2023 | 17.85 (-9.16%) | 19.65 | 12.55 - 21.80 | 1.095 times | Fri 30 December 2022 | 19.65 (80.28%) | 11.44 | 9.05 - 43.95 | 2.8869 times | Fri 31 December 2021 | 10.90 (28.24%) | 8.50 | 8.10 - 18.00 | 1.145 times | Thu 03 December 2020 | 8.50 (-32%) | 12.50 | 8.50 - 13.30 | 0.1373 times | Fri 29 November 2019 | 12.50 (-5.3%) | 13.20 | 9.50 - 14.33 | 0.253 times | Mon 31 December 2018 | 13.20 (0%) | 12.99 | 11.97 - 14.40 | 0.1759 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GratexInds
Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gratex Inds 526751 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gratex Inds 526751 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.36
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GratexInds (526751) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GratexInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GratexInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GratexInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GratexInds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GratexInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and GratexInds 526751 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.
GratexInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 17.37 |
| 20 day DMA | 17.44 |
| 35 day DMA | 17.87 |
| 50 day DMA | 18.74 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.04 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 17.34 | 17.33 |
| 12 day EMA | 17.51 | 17.39 | 17.39 |
| 20 day EMA | 17.62 | 17.56 | 17.58 |
| 35 day EMA | 18.17 | 18.17 | 18.22 |
| 50 day EMA | 18.78 | 18.8 | 18.86 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.31 | 17.3 |
| 12 day SMA | 17.37 | 17.28 | 17.33 |
| 20 day SMA | 17.44 | 17.35 | 17.32 |
| 35 day SMA | 17.87 | 17.92 | 17.99 |
| 50 day SMA | 18.74 | 18.8 | 18.86 |
| 100 day SMA | 19.03 | 19.04 | 19.07 |
| 150 day SMA | 19.04 | 19.05 | 19.07 |
| 200 day SMA | 20.21 | 20.24 | 20.26 |
Fundamentals, profit and EPS of Gratex Inds 526751
EPS is 0.26 and PE is: 70
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.05 in crores
Market capitalization: 5.96
EPS is 0.23 and PE is: 79.13
Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.05 in crores
Market capitalization: 7.36
Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


