ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GratexInds

Strong intraday Stock price targets for GratexInds are 23.61 and 23.61

Intraday Target 123.61
Intraday Target 223.61
Intraday Target 323.61
Intraday Target 423.61
Intraday Target 523.61

Daily price and volume Gratex Inds

Date Closing Open Range Volume
Fri 28 August 2026 23.61 (0.04%) 23.61 23.61 - 23.61 0.0135 times
Thu 27 August 2026 23.60 (-4.99%) 24.84 23.60 - 24.84 0.0244 times
Wed 26 August 2026 24.84 (0.49%) 24.84 24.84 - 24.84 0.0108 times
Tue 25 August 2026 24.72 (0%) 24.72 24.72 - 24.72 0.0135 times
Mon 24 August 2026 24.72 (0.49%) 24.72 24.72 - 24.72 0.0135 times
Thu 20 August 2026 24.60 (0%) 24.60 24.60 - 24.60 0.0054 times
Tue 04 August 2026 24.60 (-4.87%) 24.60 24.60 - 24.60 1.7154 times
Mon 03 August 2026 25.86 (-2.96%) 26.78 25.86 - 26.78 0.4058 times
Fri 31 July 2026 26.65 (4.88%) 25.47 25.47 - 26.65 0.2868 times
Wed 29 July 2026 25.41 (-4.97%) 25.41 25.41 - 25.41 7.5108 times
Tue 28 July 2026 26.74 (0.04%) 28.06 25.41 - 28.06 23.8609 times

 Daily chart GratexInds

Weekly price and charts GratexInds

Strong weekly Stock price targets for GratexInds 526751 are 22.99 and 24.23

Weekly Target 122.78
Weekly Target 223.19
Weekly Target 324.016666666667
Weekly Target 424.43
Weekly Target 525.26

Weekly price and volumes for Gratex Inds

Date Closing Open Range Volume
Fri 28 August 2026 23.61 (-4.02%) 24.72 23.60 - 24.84 0.0065 times
Thu 20 August 2026 24.60 (-7.69%) 26.78 24.60 - 26.78 0.1812 times
Fri 31 July 2026 26.65 (0.19%) 26.73 25.41 - 28.06 2.698 times
Fri 24 July 2026 26.60 (2.31%) 27.30 25.94 - 27.30 3.5713 times
Fri 17 July 2026 26.00 (-0.34%) 26.09 26.00 - 26.09 3.468 times
Fri 10 July 2026 26.09 (-0.04%) 26.10 26.09 - 26.10 0.0336 times
Thu 02 July 2026 26.10 (-0.11%) 26.13 26.10 - 26.13 0.0118 times
Thu 25 June 2026 26.13 (1.28%) 26.00 25.90 - 26.13 0.0085 times
Fri 19 June 2026 25.80 (0.35%) 25.71 25.71 - 25.83 0.012 times
Fri 05 June 2026 25.71 (0%) 25.71 25.71 - 25.71 0.0092 times
Fri 29 May 2026 25.71 (4.94%) 25.71 25.71 - 25.71 0.0894 times

 weekly chart GratexInds

Monthly price and charts GratexInds

Strong monthly Stock price targets for GratexInds 526751 are 22.02 and 25.2

Monthly Target 121.48
Monthly Target 222.55
Monthly Target 324.663333333333
Monthly Target 425.73
Monthly Target 527.84

Monthly price and volumes Gratex Inds

Date Closing Open Range Volume
Fri 28 August 2026 23.61 (-11.41%) 26.78 23.60 - 26.78 0.1094 times
Fri 31 July 2026 26.65 (2.11%) 26.10 25.41 - 28.06 5.6995 times
Tue 30 June 2026 26.10 (1.52%) 25.71 25.71 - 26.13 0.0202 times
Fri 29 May 2026 25.71 (20.82%) 21.38 21.32 - 26.46 0.9635 times
Thu 30 April 2026 21.28 (22.58%) 17.36 17.36 - 21.35 0.174 times
Mon 30 March 2026 17.36 (-4.51%) 17.28 17.28 - 17.36 0.023 times
Thu 26 February 2026 18.18 (1.06%) 17.10 16.50 - 18.18 0.1619 times
Fri 30 January 2026 17.99 (8.18%) 16.47 16.47 - 18.21 0.1149 times
Tue 30 December 2025 16.63 (-15.02%) 19.48 16.63 - 19.95 2.2794 times
Thu 27 November 2025 19.57 (-10.76%) 21.93 18.25 - 21.93 0.4544 times
Fri 31 October 2025 21.93 (6.25%) 20.64 19.96 - 23.54 0.6238 times

 monthly chart GratexInds

Yearly price and charts GratexInds

Strong yearly Stock price targets for GratexInds 526751 are 20.04 and 31.63

Yearly Target 111.12
Yearly Target 217.37
Yearly Target 322.713333333333
Yearly Target 428.96
Yearly Target 534.3

Yearly price and volumes Gratex Inds

Date Closing Open Range Volume
Fri 28 August 2026 23.61 (41.97%) 16.47 16.47 - 28.06 0.695 times
Tue 30 December 2025 16.63 (-36.58%) 27.53 14.25 - 27.53 1.6718 times
Tue 31 December 2024 26.22 (46.89%) 17.48 16.49 - 28.35 1.3611 times
Fri 29 December 2023 17.85 (-9.16%) 19.65 12.55 - 21.80 1.014 times
Fri 30 December 2022 19.65 (80.28%) 11.44 9.05 - 43.95 2.6734 times
Fri 31 December 2021 10.90 (28.24%) 8.50 8.10 - 18.00 1.0603 times
Thu 03 December 2020 8.50 (-32%) 12.50 8.50 - 13.30 0.1271 times
Fri 29 November 2019 12.50 (-5.3%) 13.20 9.50 - 14.33 0.2343 times
Mon 31 December 2018 13.20 (0%) 12.99 11.97 - 14.40 0.1629 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of GratexInds

Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gratex Inds 526751 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GratexInds (526751) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GratexInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GratexInds in short term and the sell signal is strong.

GratexInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GratexInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GratexInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and GratexInds 526751 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.

GratexInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gratex Inds 526751

DMA (daily moving average) of Gratex Inds 526751

DMA period DMA value
5 day DMA 24.3
12 day DMA 25.17
20 day DMA 25.69
35 day DMA 25.83
50 day DMA 25.21
100 day DMA 21.91
150 day DMA 21.22
200 day DMA 20.75

EMA (exponential moving average) of Gratex Inds 526751

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.4924.93
12 day EMA24.8825.1125.39
20 day EMA25.1925.3625.55
35 day EMA25.0825.1725.26
50 day EMA24.824.8524.9

SMA (simple moving average) of Gratex Inds 526751

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.524.7
12 day SMA25.1725.4225.66
20 day SMA25.6925.8125.94
35 day SMA25.8325.8925.95
50 day SMA25.2125.1725.13
100 day SMA21.9121.8821.87
150 day SMA21.2221.221.17
200 day SMA20.7520.7120.67

Fundamentals, profit and EPS of Gratex Inds 526751

EPS is 0.26 and PE is: 90.81

Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)

Debt: 0.05 in crores

Market capitalization: 5.96

EPS is 0.23 and PE is: 102.65

Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)

Debt: 0.05 in crores

Market capitalization: 7.36

Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top