ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GratexInds

Strong intraday Stock price targets for GratexInds are 26.13 and 26.13

Intraday Target 126.13
Intraday Target 226.13
Intraday Target 326.13
Intraday Target 426.13
Intraday Target 526.13

Daily price and volume Gratex Inds

Date Closing Open Range Volume
Mon 29 June 2026 26.13 (0%) 26.13 26.13 - 26.13 0.3731 times
Thu 25 June 2026 26.13 (0.5%) 26.13 26.13 - 26.13 1.8657 times
Tue 23 June 2026 26.00 (0.39%) 26.00 26.00 - 26.00 0.3731 times
Mon 22 June 2026 25.90 (0.39%) 26.00 25.90 - 26.00 0.5224 times
Fri 19 June 2026 25.80 (0%) 25.80 25.80 - 25.80 0.3731 times
Thu 18 June 2026 25.80 (0%) 25.80 25.80 - 25.80 1.4925 times
Wed 17 June 2026 25.80 (0.35%) 25.83 25.80 - 25.83 1.8657 times
Tue 09 June 2026 25.71 (0%) 25.71 25.71 - 25.71 0.1493 times
Fri 05 June 2026 25.71 (0%) 25.71 25.71 - 25.71 0.2239 times
Wed 03 June 2026 25.71 (0%) 25.71 25.71 - 25.71 2.7612 times
Fri 29 May 2026 25.71 (4.94%) 25.71 25.71 - 25.71 28.9552 times

 Daily chart GratexInds

Weekly price and charts GratexInds

Strong weekly Stock price targets for GratexInds 526751 are 26.13 and 26.13

Weekly Target 126.13
Weekly Target 226.13
Weekly Target 326.13
Weekly Target 426.13
Weekly Target 526.13

Weekly price and volumes for Gratex Inds

Date Closing Open Range Volume
Mon 29 June 2026 26.13 (0%) 26.13 26.13 - 26.13 0.0061 times
Thu 25 June 2026 26.13 (1.28%) 26.00 25.90 - 26.13 0.0451 times
Fri 19 June 2026 25.80 (0.35%) 25.71 25.71 - 25.83 0.0634 times
Fri 05 June 2026 25.71 (0%) 25.71 25.71 - 25.71 0.0488 times
Fri 29 May 2026 25.71 (4.94%) 25.71 25.71 - 25.71 0.4731 times
Fri 22 May 2026 24.50 (4.48%) 24.60 22.35 - 26.46 4.8695 times
Fri 15 May 2026 23.45 (9.07%) 22.57 22.50 - 23.65 0.5438 times
Fri 08 May 2026 21.50 (1.03%) 21.38 21.32 - 21.50 2.8578 times
Thu 30 April 2026 21.28 (1.82%) 21.00 20.20 - 21.35 0.3853 times
Thu 23 April 2026 20.90 (9.37%) 20.06 19.96 - 20.90 0.7071 times
Wed 15 April 2026 19.11 (5%) 18.20 18.20 - 19.11 0.4036 times

 weekly chart GratexInds

Monthly price and charts GratexInds

Strong monthly Stock price targets for GratexInds 526751 are 25.92 and 26.34

Monthly Target 125.57
Monthly Target 225.85
Monthly Target 325.99
Monthly Target 426.27
Monthly Target 526.41

Monthly price and volumes Gratex Inds

Date Closing Open Range Volume
Mon 29 June 2026 26.13 (1.63%) 25.71 25.71 - 26.13 0.0271 times
Fri 29 May 2026 25.71 (20.82%) 21.38 21.32 - 26.46 1.4522 times
Thu 30 April 2026 21.28 (22.58%) 17.36 17.36 - 21.35 0.2622 times
Mon 30 March 2026 17.36 (-4.51%) 17.28 17.28 - 17.36 0.0346 times
Thu 26 February 2026 18.18 (1.06%) 17.10 16.50 - 18.18 0.244 times
Fri 30 January 2026 17.99 (8.18%) 16.47 16.47 - 18.21 0.1731 times
Tue 30 December 2025 16.63 (-15.02%) 19.48 16.63 - 19.95 3.4355 times
Thu 27 November 2025 19.57 (-10.76%) 21.93 18.25 - 21.93 0.6848 times
Fri 31 October 2025 21.93 (6.25%) 20.64 19.96 - 23.54 0.9401 times
Tue 30 September 2025 20.64 (4.82%) 20.67 19.38 - 21.70 2.7463 times
Fri 29 August 2025 19.69 (5.92%) 18.68 16.18 - 19.69 5.5156 times

 monthly chart GratexInds

Yearly price and charts GratexInds

Strong yearly Stock price targets for GratexInds 526751 are 21.3 and 31.29

Yearly Target 113.03
Yearly Target 219.58
Yearly Target 323.02
Yearly Target 429.57
Yearly Target 533.01

Yearly price and volumes Gratex Inds

Date Closing Open Range Volume
Mon 29 June 2026 26.13 (57.13%) 16.47 16.47 - 26.46 0.1484 times
Tue 30 December 2025 16.63 (-36.58%) 27.53 14.25 - 27.53 1.7818 times
Tue 31 December 2024 26.22 (46.89%) 17.48 16.49 - 28.35 1.4507 times
Fri 29 December 2023 17.85 (-9.16%) 19.65 12.55 - 21.80 1.0807 times
Fri 30 December 2022 19.65 (80.28%) 11.44 9.05 - 43.95 2.8494 times
Fri 31 December 2021 10.90 (28.24%) 8.50 8.10 - 18.00 1.1301 times
Thu 03 December 2020 8.50 (-32%) 12.50 8.50 - 13.30 0.1355 times
Fri 29 November 2019 12.50 (-5.3%) 13.20 9.50 - 14.33 0.2497 times
Mon 31 December 2018 13.20 (0%) 12.99 11.97 - 14.40 0.1736 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of GratexInds

Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gratex Inds 526751 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GratexInds (526751) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GratexInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GratexInds in short term but the sell signal is initial and weak.

GratexInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GratexInds in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GratexInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and GratexInds 526751 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.

GratexInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gratex Inds 526751

DMA (daily moving average) of Gratex Inds 526751

DMA period DMA value
5 day DMA 25.99
12 day DMA 25.74
20 day DMA 24.75
35 day DMA 22.84
50 day DMA 21.2
100 day DMA 20.44
150 day DMA 20.28
200 day DMA 19.94

EMA (exponential moving average) of Gratex Inds 526751

EMA period EMA current EMA prev EMA prev2
5 day EMA2625.9325.83
12 day EMA25.4825.3625.22
20 day EMA24.6624.524.33
35 day EMA23.0622.8822.69
50 day EMA21.3521.1520.95

SMA (simple moving average) of Gratex Inds 526751

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9925.9325.86
12 day SMA25.7425.6625.49
20 day SMA24.7524.5224.29
35 day SMA22.8422.5922.34
50 day SMA21.221.0220.86
100 day SMA20.4420.3820.32
150 day SMA20.2820.2720.25
200 day SMA19.9419.9519.95

Fundamentals, profit and EPS of Gratex Inds 526751

EPS is 0.26 and PE is: 100.5

Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)

Debt: 0.05 in crores

Market capitalization: 5.96

EPS is 0.23 and PE is: 113.61

Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)

Debt: 0.05 in crores

Market capitalization: 7.36

Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top