Munafa Stock Market Course + Intraday & FNO calls 
GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526751
- 526751 Experts view
- Tomorrow's Movement 526751
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526751 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GratexInds
Strong intraday Stock price targets for GratexInds are 26.13 and 26.13
| Intraday Target 1 | 26.13 |
| Intraday Target 2 | 26.13 |
| Intraday Target 3 | 26.13 |
| Intraday Target 4 | 26.13 |
| Intraday Target 5 | 26.13 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.13 (0%) | 26.13 | 26.13 - 26.13 | 0.3731 times | Thu 25 June 2026 | 26.13 (0.5%) | 26.13 | 26.13 - 26.13 | 1.8657 times | Tue 23 June 2026 | 26.00 (0.39%) | 26.00 | 26.00 - 26.00 | 0.3731 times | Mon 22 June 2026 | 25.90 (0.39%) | 26.00 | 25.90 - 26.00 | 0.5224 times | Fri 19 June 2026 | 25.80 (0%) | 25.80 | 25.80 - 25.80 | 0.3731 times | Thu 18 June 2026 | 25.80 (0%) | 25.80 | 25.80 - 25.80 | 1.4925 times | Wed 17 June 2026 | 25.80 (0.35%) | 25.83 | 25.80 - 25.83 | 1.8657 times | Tue 09 June 2026 | 25.71 (0%) | 25.71 | 25.71 - 25.71 | 0.1493 times | Fri 05 June 2026 | 25.71 (0%) | 25.71 | 25.71 - 25.71 | 0.2239 times | Wed 03 June 2026 | 25.71 (0%) | 25.71 | 25.71 - 25.71 | 2.7612 times | Fri 29 May 2026 | 25.71 (4.94%) | 25.71 | 25.71 - 25.71 | 28.9552 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 26.13 and 26.13
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 26.13 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.13 (0%) | 26.13 | 26.13 - 26.13 | 0.0061 times | Thu 25 June 2026 | 26.13 (1.28%) | 26.00 | 25.90 - 26.13 | 0.0451 times | Fri 19 June 2026 | 25.80 (0.35%) | 25.71 | 25.71 - 25.83 | 0.0634 times | Fri 05 June 2026 | 25.71 (0%) | 25.71 | 25.71 - 25.71 | 0.0488 times | Fri 29 May 2026 | 25.71 (4.94%) | 25.71 | 25.71 - 25.71 | 0.4731 times | Fri 22 May 2026 | 24.50 (4.48%) | 24.60 | 22.35 - 26.46 | 4.8695 times | Fri 15 May 2026 | 23.45 (9.07%) | 22.57 | 22.50 - 23.65 | 0.5438 times | Fri 08 May 2026 | 21.50 (1.03%) | 21.38 | 21.32 - 21.50 | 2.8578 times | Thu 30 April 2026 | 21.28 (1.82%) | 21.00 | 20.20 - 21.35 | 0.3853 times | Thu 23 April 2026 | 20.90 (9.37%) | 20.06 | 19.96 - 20.90 | 0.7071 times | Wed 15 April 2026 | 19.11 (5%) | 18.20 | 18.20 - 19.11 | 0.4036 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 25.92 and 26.34
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 25.99 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.13 (1.63%) | 25.71 | 25.71 - 26.13 | 0.0271 times | Fri 29 May 2026 | 25.71 (20.82%) | 21.38 | 21.32 - 26.46 | 1.4522 times | Thu 30 April 2026 | 21.28 (22.58%) | 17.36 | 17.36 - 21.35 | 0.2622 times | Mon 30 March 2026 | 17.36 (-4.51%) | 17.28 | 17.28 - 17.36 | 0.0346 times | Thu 26 February 2026 | 18.18 (1.06%) | 17.10 | 16.50 - 18.18 | 0.244 times | Fri 30 January 2026 | 17.99 (8.18%) | 16.47 | 16.47 - 18.21 | 0.1731 times | Tue 30 December 2025 | 16.63 (-15.02%) | 19.48 | 16.63 - 19.95 | 3.4355 times | Thu 27 November 2025 | 19.57 (-10.76%) | 21.93 | 18.25 - 21.93 | 0.6848 times | Fri 31 October 2025 | 21.93 (6.25%) | 20.64 | 19.96 - 23.54 | 0.9401 times | Tue 30 September 2025 | 20.64 (4.82%) | 20.67 | 19.38 - 21.70 | 2.7463 times | Fri 29 August 2025 | 19.69 (5.92%) | 18.68 | 16.18 - 19.69 | 5.5156 times |
Yearly price and charts GratexInds
Strong yearly Stock price targets for GratexInds 526751 are 21.3 and 31.29
| Yearly Target 1 | 13.03 |
| Yearly Target 2 | 19.58 |
| Yearly Target 3 | 23.02 |
| Yearly Target 4 | 29.57 |
| Yearly Target 5 | 33.01 |
Yearly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.13 (57.13%) | 16.47 | 16.47 - 26.46 | 0.1484 times | Tue 30 December 2025 | 16.63 (-36.58%) | 27.53 | 14.25 - 27.53 | 1.7818 times | Tue 31 December 2024 | 26.22 (46.89%) | 17.48 | 16.49 - 28.35 | 1.4507 times | Fri 29 December 2023 | 17.85 (-9.16%) | 19.65 | 12.55 - 21.80 | 1.0807 times | Fri 30 December 2022 | 19.65 (80.28%) | 11.44 | 9.05 - 43.95 | 2.8494 times | Fri 31 December 2021 | 10.90 (28.24%) | 8.50 | 8.10 - 18.00 | 1.1301 times | Thu 03 December 2020 | 8.50 (-32%) | 12.50 | 8.50 - 13.30 | 0.1355 times | Fri 29 November 2019 | 12.50 (-5.3%) | 13.20 | 9.50 - 14.33 | 0.2497 times | Mon 31 December 2018 | 13.20 (0%) | 12.99 | 11.97 - 14.40 | 0.1736 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GratexInds
Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gratex Inds 526751 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GratexInds (526751) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GratexInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GratexInds in short term but the sell signal is initial and weak.
GratexInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GratexInds in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GratexInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and GratexInds 526751 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.
GratexInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 25.74 |
| 20 day DMA | 24.75 |
| 35 day DMA | 22.84 |
| 50 day DMA | 21.2 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.28 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 25.93 | 25.83 |
| 12 day EMA | 25.48 | 25.36 | 25.22 |
| 20 day EMA | 24.66 | 24.5 | 24.33 |
| 35 day EMA | 23.06 | 22.88 | 22.69 |
| 50 day EMA | 21.35 | 21.15 | 20.95 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 25.93 | 25.86 |
| 12 day SMA | 25.74 | 25.66 | 25.49 |
| 20 day SMA | 24.75 | 24.52 | 24.29 |
| 35 day SMA | 22.84 | 22.59 | 22.34 |
| 50 day SMA | 21.2 | 21.02 | 20.86 |
| 100 day SMA | 20.44 | 20.38 | 20.32 |
| 150 day SMA | 20.28 | 20.27 | 20.25 |
| 200 day SMA | 19.94 | 19.95 | 19.95 |
Fundamentals, profit and EPS of Gratex Inds 526751
EPS is 0.26 and PE is: 100.5
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.05 in crores
Market capitalization: 5.96
EPS is 0.23 and PE is: 113.61
Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.05 in crores
Market capitalization: 7.36
Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
