GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526751
- 526751 Experts view
- Tomorrow's Movement 526751
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526751 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GratexInds
Strong intraday Stock price targets for GratexInds are 20.99 and 20.99
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 20.99 |
| Intraday Target 3 | 20.99 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 20.99 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.99 (4.9%) | 20.99 | 20.99 - 20.99 | 0.2972 times | Mon 05 October 2026 | 20.01 (-2.15%) | 20.01 | 20.01 - 20.01 | 0.05 times | Fri 25 September 2026 | 20.45 (-0.05%) | 19.51 | 19.51 - 20.45 | 0.1021 times | Wed 23 September 2026 | 20.46 (0.49%) | 20.36 | 20.36 - 20.46 | 0.002 times | Tue 22 September 2026 | 20.36 (0.54%) | 20.36 | 20.36 - 20.36 | 0.009 times | Fri 18 September 2026 | 20.25 (0%) | 20.25 | 20.25 - 20.25 | 0.001 times | Thu 17 September 2026 | 20.25 (-4.84%) | 20.33 | 20.25 - 20.33 | 4.7868 times | Wed 16 September 2026 | 21.28 (4.62%) | 20.44 | 19.36 - 21.29 | 1.9846 times | Tue 15 September 2026 | 20.34 (-4.82%) | 20.32 | 20.32 - 20.34 | 2.7572 times | Fri 11 September 2026 | 21.37 (0.52%) | 21.37 | 21.37 - 21.37 | 0.01 times | Wed 09 September 2026 | 21.26 (-4.96%) | 22.48 | 21.26 - 22.48 | 0.011 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 20.5 and 21.48
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.663333333333 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.99 (2.64%) | 20.01 | 20.01 - 20.99 | 0.0645 times | Fri 25 September 2026 | 20.45 (0.99%) | 20.36 | 19.51 - 20.46 | 0.021 times | Fri 18 September 2026 | 20.25 (-5.24%) | 20.32 | 19.36 - 21.29 | 1.7701 times | Fri 11 September 2026 | 21.37 (-4.73%) | 22.54 | 21.26 - 22.54 | 0.0504 times | Thu 03 September 2026 | 22.43 (-5%) | 23.61 | 22.43 - 23.61 | 0.0889 times | Fri 28 August 2026 | 23.61 (-4.02%) | 24.72 | 23.60 - 24.84 | 0.0052 times | Thu 20 August 2026 | 24.60 (-7.69%) | 26.78 | 24.60 - 26.78 | 0.1461 times | Fri 31 July 2026 | 26.65 (0.19%) | 26.73 | 25.41 - 28.06 | 2.1761 times | Fri 24 July 2026 | 26.60 (2.31%) | 27.30 | 25.94 - 27.30 | 2.8805 times | Fri 17 July 2026 | 26.00 (-0.34%) | 26.09 | 26.00 - 26.09 | 2.7972 times | Fri 10 July 2026 | 26.09 (-0.04%) | 26.10 | 26.09 - 26.10 | 0.0271 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 20.5 and 21.48
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.663333333333 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.99 (2.64%) | 20.01 | 20.01 - 20.99 | 0.0535 times | Fri 25 September 2026 | 20.45 (-13.38%) | 23.61 | 19.36 - 23.61 | 1.602 times | Fri 28 August 2026 | 23.61 (-11.41%) | 26.78 | 23.60 - 26.78 | 0.1256 times | Fri 31 July 2026 | 26.65 (2.11%) | 26.10 | 25.41 - 28.06 | 6.5452 times | Tue 30 June 2026 | 26.10 (1.52%) | 25.71 | 25.71 - 26.13 | 0.0231 times | Fri 29 May 2026 | 25.71 (20.82%) | 21.38 | 21.32 - 26.46 | 1.1065 times | Thu 30 April 2026 | 21.28 (22.58%) | 17.36 | 17.36 - 21.35 | 0.1998 times | Mon 30 March 2026 | 17.36 (-4.51%) | 17.28 | 17.28 - 17.36 | 0.0264 times | Thu 26 February 2026 | 18.18 (1.06%) | 17.10 | 16.50 - 18.18 | 0.1859 times | Fri 30 January 2026 | 17.99 (8.18%) | 16.47 | 16.47 - 18.21 | 0.1319 times | Tue 30 December 2025 | 16.63 (-15.02%) | 19.48 | 16.63 - 19.95 | 2.6177 times |
Yearly price and charts GratexInds
Strong yearly Stock price targets for GratexInds 526751 are 18.73 and 30.32
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 15.62 |
| Yearly Target 3 | 21.84 |
| Yearly Target 4 | 27.21 |
| Yearly Target 5 | 33.43 |
Yearly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.99 (26.22%) | 16.47 | 16.47 - 28.06 | 0.8204 times | Tue 30 December 2025 | 16.63 (-36.58%) | 27.53 | 14.25 - 27.53 | 1.6466 times | Tue 31 December 2024 | 26.22 (46.89%) | 17.48 | 16.49 - 28.35 | 1.3405 times | Fri 29 December 2023 | 17.85 (-9.16%) | 19.65 | 12.55 - 21.80 | 0.9987 times | Fri 30 December 2022 | 19.65 (80.28%) | 11.44 | 9.05 - 43.95 | 2.6331 times | Fri 31 December 2021 | 10.90 (28.24%) | 8.50 | 8.10 - 18.00 | 1.0443 times | Thu 03 December 2020 | 8.50 (-32%) | 12.50 | 8.50 - 13.30 | 0.1252 times | Fri 29 November 2019 | 12.50 (-5.3%) | 13.20 | 9.50 - 14.33 | 0.2307 times | Mon 31 December 2018 | 13.20 (0%) | 12.99 | 11.97 - 14.40 | 0.1605 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GratexInds
Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gratex Inds 526751 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gratex Inds 526751 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.93
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GratexInds (526751) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GratexInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GratexInds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GratexInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GratexInds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GratexInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and GratexInds 526751 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.
GratexInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.78 |
| 20 day DMA | 21.8 |
| 35 day DMA | 23.63 |
| 50 day DMA | 24.35 |
| 100 day DMA | 22.25 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.35 | 20.52 |
| 12 day EMA | 21.01 | 21.01 | 21.19 |
| 20 day EMA | 21.76 | 21.84 | 22.03 |
| 35 day EMA | 22.86 | 22.97 | 23.14 |
| 50 day EMA | 24.07 | 24.2 | 24.37 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.31 | 20.35 |
| 12 day SMA | 20.78 | 20.81 | 21.01 |
| 20 day SMA | 21.8 | 21.98 | 22.21 |
| 35 day SMA | 23.63 | 23.77 | 23.94 |
| 50 day SMA | 24.35 | 24.45 | 24.56 |
| 100 day SMA | 22.25 | 22.22 | 22.2 |
| 150 day SMA | 21.52 | 21.51 | 21.49 |
| 200 day SMA | 21.17 | 21.15 | 21.14 |
Fundamentals, profit and EPS of Gratex Inds 526751
EPS is 0.26 and PE is: 80.73
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.05 in crores
Market capitalization: 5.96
EPS is 0.23 and PE is: 91.26
Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.05 in crores
Market capitalization: 7.36
Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


