GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526751
- 526751 Experts view
- Tomorrow's Movement 526751
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526751 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GratexInds
Strong intraday Stock price targets for GratexInds are 18.13 and 19.87
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 17.84 |
| Intraday Target 3 | 18.42 |
| Intraday Target 4 | 19.58 |
| Intraday Target 5 | 20.16 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.00 (4.74%) | 17.26 | 17.26 - 19.00 | 0.2691 times | Fri 05 December 2025 | 18.14 (-4.98%) | 18.15 | 18.14 - 18.26 | 3.7582 times | Wed 03 December 2025 | 19.09 (0.47%) | 19.09 | 19.09 - 19.09 | 0.0012 times | Mon 01 December 2025 | 19.00 (-2.91%) | 19.48 | 19.00 - 19.57 | 4.1523 times | Thu 27 November 2025 | 19.57 (4.93%) | 18.74 | 18.74 - 19.57 | 0.0723 times | Mon 24 November 2025 | 18.65 (0.54%) | 19.00 | 18.65 - 19.00 | 0.0584 times | Wed 19 November 2025 | 18.55 (-3.13%) | 18.30 | 18.25 - 18.60 | 1.262 times | Tue 18 November 2025 | 19.15 (-4.44%) | 20.04 | 19.15 - 21.00 | 0.0799 times | Thu 13 November 2025 | 20.04 (0.45%) | 20.04 | 20.04 - 20.04 | 0.2893 times | Wed 12 November 2025 | 19.95 (0%) | 20.14 | 19.95 - 20.14 | 0.0573 times | Tue 11 November 2025 | 19.95 (5%) | 19.09 | 19.09 - 19.95 | 0.1105 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 18.13 and 19.87
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.42 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.00 (4.74%) | 17.26 | 17.26 - 19.00 | 0.2264 times | Fri 05 December 2025 | 18.14 (-7.31%) | 19.48 | 18.14 - 19.57 | 6.6584 times | Thu 27 November 2025 | 19.57 (5.5%) | 19.00 | 18.65 - 19.57 | 0.1101 times | Wed 19 November 2025 | 18.55 (-7.44%) | 20.04 | 18.25 - 21.00 | 1.1293 times | Thu 13 November 2025 | 20.04 (5.47%) | 19.09 | 19.09 - 20.14 | 0.3847 times | Fri 07 November 2025 | 19.00 (-13.36%) | 21.93 | 19.00 - 21.93 | 0.0229 times | Fri 31 October 2025 | 21.93 (9.54%) | 19.96 | 19.96 - 23.54 | 0.6686 times | Mon 20 October 2025 | 20.02 (-1.28%) | 20.40 | 20.01 - 20.40 | 0.0633 times | Thu 16 October 2025 | 20.28 (-3.89%) | 21.20 | 20.05 - 22.15 | 0.4198 times | Thu 09 October 2025 | 21.10 (2.13%) | 20.66 | 20.31 - 21.12 | 0.3165 times | Fri 03 October 2025 | 20.66 (2.02%) | 20.25 | 20.25 - 20.66 | 0.8298 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 16.98 and 19.29
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 18.61 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.00 (-2.91%) | 19.48 | 17.26 - 19.57 | 1.1194 times | Thu 27 November 2025 | 19.57 (-10.76%) | 21.93 | 18.25 - 21.93 | 0.2678 times | Fri 31 October 2025 | 21.93 (6.25%) | 20.64 | 19.96 - 23.54 | 0.3676 times | Tue 30 September 2025 | 20.64 (4.82%) | 20.67 | 19.38 - 21.70 | 1.0739 times | Fri 29 August 2025 | 19.69 (5.92%) | 18.68 | 16.18 - 19.69 | 2.1569 times | Thu 31 July 2025 | 18.59 (-1.8%) | 17.99 | 17.23 - 21.71 | 2.012 times | Mon 30 June 2025 | 18.93 (-22.1%) | 25.51 | 18.93 - 26.23 | 0.595 times | Fri 30 May 2025 | 24.30 (53.31%) | 15.92 | 14.25 - 24.30 | 2.1945 times | Wed 30 April 2025 | 15.85 (-19.5%) | 19.78 | 15.85 - 19.78 | 0.1299 times | Fri 28 March 2025 | 19.69 (1.97%) | 19.40 | 17.55 - 19.70 | 0.083 times | Thu 27 February 2025 | 19.31 (-14.18%) | 22.50 | 19.31 - 23.00 | 0.0409 times |
Yearly price and charts GratexInds
Strong yearly Stock price targets for GratexInds 526751 are 9.99 and 23.27
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 20.26 |
| Yearly Target 4 | 26.27 |
| Yearly Target 5 | 33.54 |
Yearly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.00 (-27.54%) | 27.53 | 14.25 - 27.53 | 1.5823 times | Tue 31 December 2024 | 26.22 (46.89%) | 17.48 | 16.49 - 28.35 | 1.3169 times | Fri 29 December 2023 | 17.85 (-9.16%) | 19.65 | 12.55 - 21.80 | 0.9811 times | Fri 30 December 2022 | 19.65 (80.28%) | 11.44 | 9.05 - 43.95 | 2.5866 times | Fri 31 December 2021 | 10.90 (28.24%) | 8.50 | 8.10 - 18.00 | 1.0259 times | Thu 03 December 2020 | 8.50 (-32%) | 12.50 | 8.50 - 13.30 | 0.123 times | Fri 29 November 2019 | 12.50 (-5.3%) | 13.20 | 9.50 - 14.33 | 0.2266 times | Mon 31 December 2018 | 13.20 (0%) | 12.99 | 11.97 - 14.40 | 0.1576 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GratexInds
Tomorrow's movement Prediction of Gratex Inds 526751 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gratex Inds 526751 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gratex Inds 526751 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gratex Inds 526751 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.86
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GratexInds (526751) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GratexInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GratexInds in short term and the sell signal is strong.
GratexInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GratexInds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GratexInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and GratexInds 526751 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GratexInds 526751 stock. Volume based technical analysis of GratexInds 526751 stock is negative.
GratexInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.04 |
| 100 day DMA | 20.06 |
| 150 day DMA | 20.1 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.82 | 19.16 |
| 12 day EMA | 19.27 | 19.32 | 19.54 |
| 20 day EMA | 19.6 | 19.66 | 19.82 |
| 35 day EMA | 19.71 | 19.75 | 19.85 |
| 50 day EMA | 19.77 | 19.8 | 19.87 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.89 | 18.97 |
| 12 day SMA | 19.17 | 19.26 | 19.5 |
| 20 day SMA | 19.95 | 20.02 | 20.16 |
| 35 day SMA | 20.22 | 20.23 | 20.27 |
| 50 day SMA | 20.04 | 20.02 | 20.01 |
| 100 day SMA | 20.06 | 20.03 | 20.01 |
| 150 day SMA | 20.1 | 20.16 | 20.21 |
| 200 day SMA | 20.69 | 20.7 | 20.71 |
Fundamentals, profit and EPS of Gratex Inds 526751
EPS is 0.26 and PE is: 73.08
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.05 in crores
Market capitalization: 5.96
EPS is 0.23 and PE is: 82.61
Last quarter profit: (March 2025 quarter) 0.01 crores (-66.67%)
Debt: 0.05 in crores
Market capitalization: 7.36
Videos related to: GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


