BSE P.G.FOILS 526747 All indicator, P.G.FOILS 526747 indicators All technical analysis, P.G.FOILS 526747 indicators All free charts, P.G.FOILS 526747 indicators All historical values BSE

Stock 526747 - Share P.G.FOILS trades in BSE

Daily Support: 173.2
Daily Resistance: 181
5 Day DMA Moving Average is 182.74
20 Day DMA Moving Average is 194.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.67%	184.00	178.00	184.00	176.20	0.91 times
Thu 04 Dec 2025	-3%	184.75	179.20	187.95	178.00	0.79 times
Wed 03 Dec 2025	-0.05%	185.20	184.75	185.20	182.25	0.2 times
Tue 02 Dec 2025	-1.1%	188.80	184.85	189.00	183.60	0.51 times
Mon 01 Dec 2025	1.08%	189.00	186.90	189.00	185.00	0.4 times
Fri 28 Nov 2025	-0.27%	188.00	184.90	190.00	183.00	0.5 times
Thu 27 Nov 2025	0.43%	190.00	185.40	192.95	184.00	0.39 times
Wed 26 Nov 2025	-0.59%	185.75	184.60	190.00	179.50	2.16 times
Tue 25 Nov 2025	-2.26%	190.10	185.70	199.00	185.00	1.52 times
Mon 24 Nov 2025	-1.17%	192.00	190.00	194.80	189.00	1.21 times

Volume is calculated using 10 day average volume

BSE P.G.FOILS 526747 All indicator, P.G.FOILS 526747 indicators All technical analysis, P.G.FOILS 526747 indicators All free charts, P.G.FOILS 526747 indicators All historical values BSE

Below are charts of BSE P.G.FOILS 526747 All indicator, P.G.FOILS 526747 indicators All technical analysis, P.G.FOILS 526747 indicators All free charts, P.G.FOILS 526747 indicators All historical values BSE

P.G.FOILS 526747 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day P.G.FOILS 526747 ADX is: 40, 12, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for P.G.FOILS 526747 are:

ADX	+DY	-DY
39.3	11.6	26.6
37.1	12.3	26.8
31.5	13.3	25.6
29.5	13.7	25.1
27.7	14.2	25
27.8	14.6	25.8
26.6	15.3	26.4
32.8	14.2	28
26.7	15.2	26.3
35.5	13.8	28.9

ADX charts for P.G.FOILS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

P.G.FOILS 526747 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of P.G.FOILS is 194.87

50 day MA of P.G.FOILS is 197.31

100 day MA of P.G.FOILS is 206.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of P.G.FOILS 526747 is downtrend

Historical Moving averages values of P.G.FOILS 526747 are:

Price	20 day	50 day	100 day
178.00	194.87	197.31	206.59
179.20	197.02	197.69	207.34
184.75	199.18	198.09	208.06
184.85	201.63	198.4	208.72
186.90	203.86	198.7	209.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

P.G.FOILS 526747 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of P.G.FOILS 526747 is: 37084 M

Current day volume is 0.16 times compared to averaged volume P.G.FOILS has

Historical price to volume measure of P.G.FOILS is:

Price	Percent Change	Percent change within day	Volume change
178.00	-0.67%	-3.26%	0.16 times
179.20	-3%	-3%	0.138 times
184.75	-0.05%	-0.24%	0.035 times
184.85	-1.1%	-2.09%	0.089 times
186.90	1.08%	-1.11%	0.07 times
184.90	-0.27%	-1.65%	0.087 times
185.40	0.43%	-2.42%	0.068 times
184.60	-0.59%	-0.62%	0.379 times
185.70	-2.26%	-2.31%	0.267 times
190.00	-1.17%	-1.04%	0.212 times

Price to volume Charts of P.G.FOILS 526747 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

P.G.FOILS 526747 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for P.G.FOILS 526747 is: 194.87 & deviation is 12.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for P.G.FOILS 526747 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
178.00	194.87	12.49	219.85	169.89
179.20	197.02	13.1	223.22	170.82
184.75	199.18	13.53	226.25	172.11
184.85	201.63	15.06	231.74	171.52
186.90	203.86	15.69	235.24	172.48

Bollinger Bands charts for P.G.FOILS 526747 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

P.G.FOILS 526747 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for P.G.FOILS 526747

14 day P.G.FOILS 526747 RSI is: 59.07

According to RSI indicator, Buying is dominating the stock of P.G.FOILS 526747

Historical values of RSI indicator for P.G.FOILS are as follows in descending order:

59.07 57.93 59.19 57.44 56.7 57.74 56.18 57.7 56.4 56.56 55.77 54.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

P.G.FOILS 526747 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for P.G.FOILS 526747

12,26,9 day P.G.FOILS 526747 MACD is: 187.12, 193.95, -6.83

According to MACD indicator, Prices of P.G.FOILS 526747 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for P.G.FOILS 526747 are:

187.12, 193.95, -6.83
188.78, 195.23, -6.45
190.52, 196.51, -5.99
191.57, 197.45, -5.88
192.79, 198.46, -5.67
193.86, 199.39, -5.53
195.49, 200.55, -5.06
197.32, 201.76, -4.44
199.63, 203.13, -3.5
202.16, 204.52, -2.36

MACD charts of P.G.FOILS 526747 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

P.G.FOILS 526747 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day P.G.FOILS 526747 CCI is: -127

According to CCI indicator, P.G.FOILS 526747 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in P.G.FOILS

Historical CCI values of P.G.FOILS 526747 are:

-127 -95 -64 -40 -25 -38 -18 -55 15 33

CCI charts of P.G.FOILS 526747 are below. Second charts towards left.

P.G.FOILS 526747 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day P.G.FOILS 526747 Stochastics is: 8

According to Stochastics indicator, Selling is coming in P.G.FOILS

P.G.FOILS 526747 is closing near its lowest lows

Historical Stochastics values of P.G.FOILS 526747 are:

8 8 8 8 8 8 8 8 8 8

P.G.FOILS 526747 Stochastics charts are below. Third charts to the left, at the bottom