Munafa Stock Market Course + Intraday & FNO calls 
PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 181.58 and 188.13
| Intraday Target 1 | 180.2 |
| Intraday Target 2 | 182.95 |
| Intraday Target 3 | 186.75 |
| Intraday Target 4 | 189.5 |
| Intraday Target 5 | 193.3 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 185.70 (-1.56%) | 188.80 | 184.00 - 190.55 | 0.5998 times | Thu 29 October 2026 | 188.65 (4.75%) | 177.00 | 177.00 - 189.95 | 0.9604 times | Wed 28 October 2026 | 180.10 (-1.07%) | 188.70 | 177.40 - 188.70 | 0.6504 times | Tue 27 October 2026 | 182.05 (-3.01%) | 180.00 | 178.15 - 190.00 | 0.7568 times | Mon 26 October 2026 | 187.70 (3.19%) | 176.00 | 175.00 - 193.00 | 0.3791 times | Fri 23 October 2026 | 181.90 (-1.68%) | 182.00 | 176.50 - 189.00 | 0.5976 times | Thu 22 October 2026 | 185.00 (-1.46%) | 186.00 | 181.00 - 186.00 | 1.9281 times | Wed 21 October 2026 | 187.75 (-3.22%) | 187.40 | 186.50 - 200.05 | 2.7725 times | Mon 19 October 2026 | 194.00 (0%) | 193.75 | 193.00 - 195.80 | 0.0979 times | Fri 16 October 2026 | 194.00 (-0.26%) | 194.00 | 192.50 - 200.00 | 1.2574 times | Thu 15 October 2026 | 194.50 (1.89%) | 190.90 | 190.90 - 201.00 | 0.5858 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 180.35 and 198.35
| Weekly Target 1 | 166.57 |
| Weekly Target 2 | 176.13 |
| Weekly Target 3 | 184.56666666667 |
| Weekly Target 4 | 194.13 |
| Weekly Target 5 | 202.57 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 185.70 (2.09%) | 176.00 | 175.00 - 193.00 | 0.309 times | Fri 23 October 2026 | 181.90 (-6.24%) | 193.75 | 176.50 - 200.05 | 0.4983 times | Fri 16 October 2026 | 194.00 (-4.5%) | 193.75 | 182.00 - 201.00 | 0.6947 times | Tue 06 October 2026 | 203.15 (1.83%) | 200.00 | 197.00 - 206.90 | 0.2577 times | Thu 01 October 2026 | 199.50 (-1.21%) | 212.95 | 196.15 - 212.95 | 1.8601 times | Fri 25 September 2026 | 201.95 (-4.96%) | 218.00 | 197.65 - 225.00 | 1.8724 times | Fri 18 September 2026 | 212.50 (-4.02%) | 229.00 | 207.15 - 229.00 | 0.583 times | Fri 11 September 2026 | 221.40 (-0.32%) | 224.95 | 215.55 - 255.00 | 2.0972 times | Fri 04 September 2026 | 222.10 (3.11%) | 215.40 | 211.50 - 226.70 | 0.9375 times | Fri 28 August 2026 | 215.40 (-3.45%) | 218.00 | 213.10 - 226.90 | 0.89 times | Fri 21 August 2026 | 223.10 (3.5%) | 220.00 | 190.00 - 235.00 | 13.0119 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 164.3 and 196.4
| Monthly Target 1 | 157.17 |
| Monthly Target 2 | 171.43 |
| Monthly Target 3 | 189.26666666667 |
| Monthly Target 4 | 203.53 |
| Monthly Target 5 | 221.37 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 185.70 (-8.54%) | 203.00 | 175.00 - 207.10 | 0.1997 times | Tue 29 September 2026 | 203.05 (-4.72%) | 214.20 | 197.65 - 255.00 | 0.6825 times | Mon 31 August 2026 | 213.10 (12.25%) | 191.00 | 181.05 - 236.00 | 2.302 times | Fri 31 July 2026 | 189.85 (-4.12%) | 199.85 | 168.15 - 204.75 | 0.5765 times | Tue 30 June 2026 | 198.00 (-7.33%) | 216.00 | 197.00 - 216.00 | 0.5229 times | Fri 29 May 2026 | 213.65 (1.98%) | 212.00 | 192.20 - 227.90 | 0.3059 times | Thu 30 April 2026 | 209.50 (4.44%) | 206.00 | 198.00 - 228.00 | 0.4045 times | Mon 30 March 2026 | 200.60 (-8.96%) | 211.10 | 197.20 - 238.80 | 1.9773 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.5831 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 2.4457 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.2853 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 176.93 and 302.78
| Yearly Target 1 | 90.1 |
| Yearly Target 2 | 137.9 |
| Yearly Target 3 | 215.95 |
| Yearly Target 4 | 263.75 |
| Yearly Target 5 | 341.8 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 185.70 (4.89%) | 182.00 | 168.15 - 294.00 | 1.3712 times | Wed 31 December 2025 | 177.05 (-23.73%) | 232.15 | 165.50 - 359.80 | 1.8434 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.6961 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.7675 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.4715 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.2632 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.3149 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.2426 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0297 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 526747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 8 points
Upper Bollinger band is at 208 and lower is at 178, while middle bands are at 186 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PG (526747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PG in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PG in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.75 and PG 526747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 184.84 |
| 12 day DMA | 187.69 |
| 20 day DMA | 192.55 |
| 35 day DMA | 204.48 |
| 50 day DMA | 208.49 |
| 100 day DMA | 202.91 |
| 150 day DMA | 206.01 |
| 200 day DMA | 216.08 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.49 | 185.39 | 183.76 |
| 12 day EMA | 188.44 | 188.94 | 188.99 |
| 20 day EMA | 192.92 | 193.68 | 194.21 |
| 35 day EMA | 199.69 | 200.51 | 201.21 |
| 50 day EMA | 207.21 | 208.09 | 208.88 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.84 | 184.08 | 183.35 |
| 12 day SMA | 187.69 | 188.31 | 188.83 |
| 20 day SMA | 192.55 | 193.36 | 194.7 |
| 35 day SMA | 204.48 | 205.44 | 206.18 |
| 50 day SMA | 208.49 | 209.29 | 209.83 |
| 100 day SMA | 202.91 | 203.12 | 203.37 |
| 150 day SMA | 206.01 | 206.22 | 206.48 |
| 200 day SMA | 216.08 | 216.03 | 215.98 |
Fundamentals, profit and EPS of P G 526747
EPS is -2.83 and PE is: -65.62
Last quarter profit: (December 2025 quarter) 0.22 crores (-97.92%)
Debt: 87.45 in crores
Market capitalization: 249.05
EPS is 5.95 and PE is: 31.21
Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)
Debt: 87.45 in crores
Market capitalization: 202.17
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
