ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong intraday Stock price targets for PG are 210.05 and 217

Intraday Target 1208.4
Intraday Target 2211.7
Intraday Target 3215.35
Intraday Target 4218.65
Intraday Target 5222.3

Daily price and volume P G

Date Closing Open Range Volume
Fri 22 May 2026 215.00 (-0.92%) 215.05 212.05 - 219.00 0.4827 times
Thu 21 May 2026 217.00 (1.31%) 215.00 211.00 - 219.00 0.6609 times
Wed 20 May 2026 214.20 (-0.58%) 217.60 212.00 - 219.00 1.8866 times
Tue 19 May 2026 215.45 (7.51%) 198.00 196.00 - 217.00 2.7479 times
Mon 18 May 2026 200.40 (-1.11%) 195.50 192.20 - 205.30 0.6336 times
Fri 15 May 2026 202.65 (-1.98%) 208.20 201.50 - 209.00 0.0792 times
Thu 14 May 2026 206.75 (2.02%) 203.05 201.00 - 210.00 0.7824 times
Wed 13 May 2026 202.65 (-2.2%) 200.65 199.00 - 207.00 2.1533 times
Tue 12 May 2026 207.20 (-0.46%) 205.00 205.00 - 211.15 0.2577 times
Mon 11 May 2026 208.15 (-0.88%) 210.00 208.00 - 212.95 0.3156 times
Fri 08 May 2026 210.00 (0.72%) 209.85 209.55 - 212.00 0.2364 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 526747 are 203.6 and 230.4

Weekly Target 1181.93
Weekly Target 2198.47
Weekly Target 3208.73333333333
Weekly Target 4225.27
Weekly Target 5235.53

Weekly price and volumes for P G

Date Closing Open Range Volume
Fri 22 May 2026 215.00 (6.09%) 195.50 192.20 - 219.00 0.4636 times
Fri 15 May 2026 202.65 (-3.5%) 210.00 199.00 - 212.95 0.2594 times
Fri 08 May 2026 210.00 (0.24%) 212.00 205.00 - 216.30 0.2238 times
Thu 30 April 2026 209.50 (0.41%) 207.60 206.00 - 218.00 0.2012 times
Fri 24 April 2026 208.65 (-3.58%) 219.50 204.95 - 222.05 0.4323 times
Fri 17 April 2026 216.40 (-1.88%) 219.00 212.05 - 228.00 0.3098 times
Fri 10 April 2026 220.55 (7.64%) 204.00 199.20 - 223.00 0.5351 times
Thu 02 April 2026 204.90 (-2.96%) 213.00 198.00 - 213.50 0.4807 times
Fri 27 March 2026 211.15 (-4.97%) 227.90 208.50 - 228.40 5.6216 times
Fri 20 March 2026 222.20 (2.44%) 218.00 197.20 - 226.00 1.4726 times
Fri 13 March 2026 216.90 (-8.52%) 230.00 216.55 - 238.00 0.5924 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 526747 are 203.6 and 230.4

Monthly Target 1181.93
Monthly Target 2198.47
Monthly Target 3208.73333333333
Monthly Target 4225.27
Monthly Target 5235.53

Monthly price and volumes P G

Date Closing Open Range Volume
Fri 22 May 2026 215.00 (2.63%) 212.00 192.20 - 219.00 0.2554 times
Thu 30 April 2026 209.50 (4.44%) 206.00 198.00 - 228.00 0.4841 times
Mon 30 March 2026 200.60 (-8.96%) 211.10 197.20 - 238.80 2.3662 times
Fri 27 February 2026 220.35 (-21.65%) 280.00 209.05 - 292.50 0.6978 times
Fri 30 January 2026 281.25 (58.85%) 182.00 175.00 - 294.00 2.9268 times
Wed 31 December 2025 177.05 (-4.25%) 189.00 165.50 - 189.50 0.3414 times
Fri 28 November 2025 184.90 (-16.77%) 224.80 179.50 - 237.00 0.7525 times
Fri 31 October 2025 222.15 (25.01%) 184.00 175.00 - 234.40 0.8006 times
Tue 30 September 2025 177.70 (-10.73%) 200.00 176.80 - 208.80 0.6987 times
Fri 29 August 2025 199.05 (-13.23%) 232.00 190.00 - 234.00 0.6764 times
Thu 31 July 2025 229.40 (-14.11%) 267.10 223.50 - 271.50 0.7949 times

 monthly chart PG

Yearly price and charts PG

Strong yearly Stock price targets for PG 526747 are 195 and 314

Yearly Target 1109
Yearly Target 2162
Yearly Target 3228
Yearly Target 4281
Yearly Target 5347

Yearly price and volumes P G

Date Closing Open Range Volume
Fri 22 May 2026 215.00 (21.43%) 182.00 175.00 - 294.00 0.8262 times
Wed 31 December 2025 177.05 (-23.73%) 232.15 165.50 - 359.80 1.975 times
Tue 31 December 2024 232.15 (29.22%) 178.05 160.30 - 246.00 1.8173 times
Fri 29 December 2023 179.65 (-19.08%) 228.90 132.90 - 296.80 0.8224 times
Fri 30 December 2022 222.00 (-41.39%) 397.70 207.10 - 421.90 0.5051 times
Fri 31 December 2021 378.80 (252.86%) 105.00 70.00 - 505.95 2.4248 times
Thu 31 December 2020 107.35 (34.52%) 80.50 36.90 - 110.00 0.3374 times
Tue 31 December 2019 79.80 (1.01%) 73.10 54.10 - 92.30 0.2599 times
Mon 31 December 2018 79.00 (0%) 95.00 64.20 - 111.70 0.0318 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 526747 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 210.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P G 526747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P G 526747 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of P G 526747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.8

Munafa value: 71 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 5 points

Upper Bollinger band is at 219 and lower is at 202, while middle bands are at 206 and 214

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PG (526747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PG in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.36 and PG 526747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.

PG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 526747

DMA (daily moving average) of P G 526747

DMA period DMA value
5 day DMA 212.41
12 day DMA 209
20 day DMA 209.64
35 day DMA 211.27
50 day DMA 213.36
100 day DMA 227.28
150 day DMA 216.47
200 day DMA 212.84

EMA (exponential moving average) of P G 526747

EMA period EMA current EMA prev EMA prev2
5 day EMA213.14212.21209.81
12 day EMA210.89210.14208.89
20 day EMA210.86210.42209.73
35 day EMA212.11211.94211.64
50 day EMA214.2214.17214.05

SMA (simple moving average) of P G 526747

SMA period SMA current SMA prev SMA prev2
5 day SMA212.41209.94207.89
12 day SMA209208.67208.07
20 day SMA209.64209.5209.27
35 day SMA211.27210.86210.69
50 day SMA213.36213.8214.05
100 day SMA227.28226.88226.47
150 day SMA216.47216.24216.02
200 day SMA212.84212.92213.02

Fundamentals, profit and EPS of P G 526747

EPS is -2.83 and PE is: -75.97

Last quarter profit: (December 2025 quarter) 0.22 crores (-97.92%)

Debt: 87.45 in crores

Market capitalization: 249.05

EPS is 5.95 and PE is: 36.13

Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)

Debt: 87.45 in crores

Market capitalization: 202.17

Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top