PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 181.35 and 199.35
| Intraday Target 1 | 167.23 |
| Intraday Target 2 | 177.47 |
| Intraday Target 3 | 185.23333333333 |
| Intraday Target 4 | 195.47 |
| Intraday Target 5 | 203.23 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 187.70 (3.19%) | 176.00 | 175.00 - 193.00 | 0.2851 times | Fri 23 October 2026 | 181.90 (-1.68%) | 182.00 | 176.50 - 189.00 | 0.4494 times | Thu 22 October 2026 | 185.00 (-1.46%) | 186.00 | 181.00 - 186.00 | 1.4498 times | Wed 21 October 2026 | 187.75 (-3.22%) | 187.40 | 186.50 - 200.05 | 2.0847 times | Mon 19 October 2026 | 194.00 (0%) | 193.75 | 193.00 - 195.80 | 0.0736 times | Fri 16 October 2026 | 194.00 (-0.26%) | 194.00 | 192.50 - 200.00 | 0.9455 times | Thu 15 October 2026 | 194.50 (1.89%) | 190.90 | 190.90 - 201.00 | 0.4405 times | Wed 14 October 2026 | 190.90 (-1.19%) | 195.00 | 182.00 - 195.00 | 2.6212 times | Tue 13 October 2026 | 193.20 (-0.85%) | 191.10 | 190.00 - 198.95 | 0.94 times | Mon 12 October 2026 | 194.85 (-4.09%) | 193.75 | 193.60 - 199.95 | 0.7101 times | Tue 06 October 2026 | 203.15 (0.92%) | 201.30 | 197.00 - 205.00 | 0.7263 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 181.35 and 199.35
| Weekly Target 1 | 167.23 |
| Weekly Target 2 | 177.47 |
| Weekly Target 3 | 185.23333333333 |
| Weekly Target 4 | 195.47 |
| Weekly Target 5 | 203.23 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 187.70 (3.19%) | 176.00 | 175.00 - 193.00 | 0.036 times | Fri 23 October 2026 | 181.90 (-6.24%) | 193.75 | 176.50 - 200.05 | 0.5123 times | Fri 16 October 2026 | 194.00 (-4.5%) | 193.75 | 182.00 - 201.00 | 0.7143 times | Tue 06 October 2026 | 203.15 (1.83%) | 200.00 | 197.00 - 206.90 | 0.265 times | Thu 01 October 2026 | 199.50 (-1.21%) | 212.95 | 196.15 - 212.95 | 1.9126 times | Fri 25 September 2026 | 201.95 (-4.96%) | 218.00 | 197.65 - 225.00 | 1.9252 times | Fri 18 September 2026 | 212.50 (-4.02%) | 229.00 | 207.15 - 229.00 | 0.5994 times | Fri 11 September 2026 | 221.40 (-0.32%) | 224.95 | 215.55 - 255.00 | 2.1562 times | Fri 04 September 2026 | 222.10 (3.11%) | 215.40 | 211.50 - 226.70 | 0.964 times | Fri 28 August 2026 | 215.40 (-3.45%) | 218.00 | 213.10 - 226.90 | 0.915 times | Fri 21 August 2026 | 223.10 (3.5%) | 220.00 | 190.00 - 235.00 | 13.3785 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 165.3 and 197.4
| Monthly Target 1 | 157.83 |
| Monthly Target 2 | 172.77 |
| Monthly Target 3 | 189.93333333333 |
| Monthly Target 4 | 204.87 |
| Monthly Target 5 | 222.03 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 187.70 (-7.56%) | 203.00 | 175.00 - 207.10 | 0.1734 times | Tue 29 September 2026 | 203.05 (-4.72%) | 214.20 | 197.65 - 255.00 | 0.6843 times | Mon 31 August 2026 | 213.10 (12.25%) | 191.00 | 181.05 - 236.00 | 2.3082 times | Fri 31 July 2026 | 189.85 (-4.12%) | 199.85 | 168.15 - 204.75 | 0.5781 times | Tue 30 June 2026 | 198.00 (-7.33%) | 216.00 | 197.00 - 216.00 | 0.5243 times | Fri 29 May 2026 | 213.65 (1.98%) | 212.00 | 192.20 - 227.90 | 0.3067 times | Thu 30 April 2026 | 209.50 (4.44%) | 206.00 | 198.00 - 228.00 | 0.4056 times | Mon 30 March 2026 | 200.60 (-8.96%) | 211.10 | 197.20 - 238.80 | 1.9826 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.5847 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 2.4523 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.286 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 177.93 and 303.78
| Yearly Target 1 | 90.77 |
| Yearly Target 2 | 139.23 |
| Yearly Target 3 | 216.61666666667 |
| Yearly Target 4 | 265.08 |
| Yearly Target 5 | 342.47 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 187.70 (6.02%) | 182.00 | 168.15 - 294.00 | 1.368 times | Wed 31 December 2025 | 177.05 (-23.73%) | 232.15 | 165.50 - 359.80 | 1.8441 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.6968 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.7678 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.4716 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.2641 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.315 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.2427 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0297 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 526747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P G 526747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 10 points
Upper Bollinger band is at 217 and lower is at 180, while middle bands are at 189 and 208
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PG (526747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PG in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PG in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.86 and PG 526747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 187.27 |
| 12 day DMA | 192.35 |
| 20 day DMA | 197.97 |
| 35 day DMA | 208.08 |
| 50 day DMA | 211.62 |
| 100 day DMA | 204.17 |
| 150 day DMA | 207.16 |
| 200 day DMA | 215.94 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.36 | 187.19 | 189.84 |
| 12 day EMA | 192.16 | 192.97 | 194.98 |
| 20 day EMA | 196.89 | 197.86 | 199.54 |
| 35 day EMA | 202.07 | 202.92 | 204.16 |
| 50 day EMA | 207.61 | 208.42 | 209.5 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.27 | 188.53 | 191.05 |
| 12 day SMA | 192.35 | 193.34 | 195.1 |
| 20 day SMA | 197.97 | 199.21 | 200.78 |
| 35 day SMA | 208.08 | 208.92 | 209.93 |
| 50 day SMA | 211.62 | 212.15 | 212.28 |
| 100 day SMA | 204.17 | 204.46 | 204.79 |
| 150 day SMA | 207.16 | 207.43 | 207.79 |
| 200 day SMA | 215.94 | 215.87 | 215.84 |
Fundamentals, profit and EPS of P G 526747
EPS is -2.83 and PE is: -66.33
Last quarter profit: (December 2025 quarter) 0.22 crores (-97.92%)
Debt: 87.45 in crores
Market capitalization: 249.05
EPS is 5.95 and PE is: 31.55
Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)
Debt: 87.45 in crores
Market capitalization: 202.17
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


