Munafa Stock Market Course + Intraday & FNO calls 
PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 210.78 and 218.78
| Intraday Target 1 | 205.18 |
| Intraday Target 2 | 208.37 |
| Intraday Target 3 | 213.18333333333 |
| Intraday Target 4 | 216.37 |
| Intraday Target 5 | 221.18 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 211.55 (-3.99%) | 211.10 | 210.00 - 218.00 | 0.5651 times | Fri 27 February 2026 | 220.35 (-0.5%) | 214.05 | 211.50 - 222.00 | 0.291 times | Thu 26 February 2026 | 221.45 (3.97%) | 218.00 | 211.35 - 223.65 | 1.2617 times | Wed 25 February 2026 | 213.00 (-2.85%) | 219.10 | 209.05 - 220.00 | 2.432 times | Tue 24 February 2026 | 219.25 (-0.39%) | 224.55 | 212.15 - 229.30 | 0.2775 times | Mon 23 February 2026 | 220.10 (-4.2%) | 229.80 | 219.05 - 231.90 | 0.375 times | Fri 20 February 2026 | 229.75 (0.07%) | 222.20 | 222.20 - 234.40 | 0.7596 times | Thu 19 February 2026 | 229.60 (-1.73%) | 234.80 | 222.90 - 235.00 | 0.6734 times | Wed 18 February 2026 | 233.65 (-3.61%) | 240.00 | 230.30 - 241.00 | 1.0504 times | Tue 17 February 2026 | 242.40 (-1.2%) | 235.10 | 235.00 - 257.55 | 2.3143 times | Mon 16 February 2026 | 245.35 (-5%) | 245.35 | 245.35 - 245.35 | 1.5096 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 210.78 and 218.78
| Weekly Target 1 | 205.18 |
| Weekly Target 2 | 208.37 |
| Weekly Target 3 | 213.18333333333 |
| Weekly Target 4 | 216.37 |
| Weekly Target 5 | 221.18 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 211.55 (-3.99%) | 211.10 | 210.00 - 218.00 | 0.0586 times | Fri 27 February 2026 | 220.35 (-4.09%) | 229.80 | 209.05 - 231.90 | 0.4812 times | Fri 20 February 2026 | 229.75 (-11.04%) | 245.35 | 222.20 - 257.55 | 0.6546 times | Fri 13 February 2026 | 258.25 (-6.26%) | 273.00 | 255.75 - 284.00 | 0.2369 times | Fri 06 February 2026 | 275.50 (-2.04%) | 280.00 | 270.00 - 292.50 | 0.5234 times | Fri 30 January 2026 | 281.25 (5.89%) | 265.00 | 265.00 - 293.00 | 0.9398 times | Fri 23 January 2026 | 265.60 (-4.58%) | 285.00 | 255.50 - 294.00 | 1.538 times | Fri 16 January 2026 | 278.35 (19.46%) | 245.00 | 245.00 - 284.00 | 2.6841 times | Fri 09 January 2026 | 233.00 (31.38%) | 184.55 | 175.00 - 236.75 | 2.7388 times | Fri 02 January 2026 | 177.35 (-0.28%) | 181.95 | 171.05 - 186.45 | 0.1445 times | Fri 26 December 2025 | 177.85 (1.63%) | 179.95 | 170.25 - 181.00 | 0.1691 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 210.78 and 218.78
| Monthly Target 1 | 205.18 |
| Monthly Target 2 | 208.37 |
| Monthly Target 3 | 213.18333333333 |
| Monthly Target 4 | 216.37 |
| Monthly Target 5 | 221.18 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 211.55 (-3.99%) | 211.10 | 210.00 - 218.00 | 0.024 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.7753 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 3.2519 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3793 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.8361 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.8895 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.7764 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.7516 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.8833 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.4326 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.1414 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 193.28 and 312.28
| Yearly Target 1 | 107.85 |
| Yearly Target 2 | 159.7 |
| Yearly Target 3 | 226.85 |
| Yearly Target 4 | 278.7 |
| Yearly Target 5 | 345.85 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 211.55 (19.49%) | 182.00 | 175.00 - 294.00 | 0.4673 times | Wed 31 December 2025 | 177.05 (-23.73%) | 232.15 | 165.50 - 359.80 | 2.0618 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.8971 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.8585 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.5273 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.5313 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.3522 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.2714 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0332 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 526747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 26 points
Upper Bollinger band is at 298 and lower is at 198, while middle bands are at 223 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PG (526747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PG in short term and the sell signal is strong.
PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226 and PG 526747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 217.12 |
| 12 day DMA | 228.73 |
| 20 day DMA | 247.2 |
| 35 day DMA | 259.49 |
| 50 day DMA | 237.95 |
| 100 day DMA | 216.63 |
| 150 day DMA | 212.81 |
| 200 day DMA | 227.22 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.28 | 221.65 | 222.3 |
| 12 day EMA | 229.41 | 232.66 | 234.9 |
| 20 day EMA | 237.36 | 240.08 | 242.16 |
| 35 day EMA | 234.57 | 235.92 | 236.84 |
| 50 day EMA | 231.01 | 231.8 | 232.27 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.12 | 218.83 | 220.71 |
| 12 day SMA | 228.73 | 233.45 | 237.85 |
| 20 day SMA | 247.2 | 250.66 | 253.88 |
| 35 day SMA | 259.49 | 260.1 | 260.15 |
| 50 day SMA | 237.95 | 237.19 | 236.35 |
| 100 day SMA | 216.63 | 216.36 | 215.98 |
| 150 day SMA | 212.81 | 213 | 213.17 |
| 200 day SMA | 227.22 | 227.53 | 227.82 |
Fundamentals, profit and EPS of P G 526747
EPS is 5.95 and PE is: 35.55
Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)
Debt: 87.45 in crores
Market capitalization: 202.17
EPS is 18.58 and PE is: 11.39
Last quarter profit: (June 2025 quarter) 9.30 crores (-19.13%)
Debt: 50.70 in crores
Market capitalization: 234.78
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
