ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong intraday Stock price targets for PG are 207.43 and 220.13

Intraday Target 1203.55
Intraday Target 2211.3
Intraday Target 3216.25
Intraday Target 4224
Intraday Target 5228.95

Daily price and volume P G

Date Closing Open Range Volume
Tue 24 March 2026 219.05 (3.57%) 221.20 208.50 - 221.20 5.625 times
Mon 23 March 2026 211.50 (-4.82%) 227.90 211.10 - 227.90 0.5317 times
Fri 20 March 2026 222.20 (0.98%) 216.25 216.20 - 226.00 0.2386 times
Thu 19 March 2026 220.05 (3.92%) 210.00 210.00 - 222.00 0.7615 times
Wed 18 March 2026 211.75 (-2.15%) 223.80 208.00 - 224.80 0.4964 times
Tue 17 March 2026 216.40 (5%) 201.95 197.20 - 216.40 1.4925 times
Mon 16 March 2026 206.10 (-4.98%) 218.00 206.10 - 220.00 0.2712 times
Fri 13 March 2026 216.90 (-4.83%) 226.10 216.55 - 226.10 0.321 times
Thu 12 March 2026 227.90 (-1.89%) 237.00 225.10 - 237.00 0.1111 times
Wed 11 March 2026 232.30 (0.24%) 227.05 227.05 - 236.85 0.151 times
Tue 10 March 2026 231.75 (1.56%) 225.50 225.50 - 234.50 0.1566 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 526747 are 204.08 and 223.48

Weekly Target 1199.08
Weekly Target 2209.07
Weekly Target 3218.48333333333
Weekly Target 4228.47
Weekly Target 5237.88

Weekly price and volumes for P G

Date Closing Open Range Volume
Tue 24 March 2026 219.05 (-1.42%) 227.90 208.50 - 227.90 2.3701 times
Fri 20 March 2026 222.20 (2.44%) 218.00 197.20 - 226.00 1.2551 times
Fri 13 March 2026 216.90 (-8.52%) 230.00 216.55 - 238.00 0.5049 times
Fri 06 March 2026 237.10 (7.6%) 211.10 209.35 - 238.80 0.7843 times
Fri 27 February 2026 220.35 (-4.09%) 229.80 209.05 - 231.90 0.5595 times
Fri 20 February 2026 229.75 (-11.04%) 245.35 222.20 - 257.55 0.7611 times
Fri 13 February 2026 258.25 (-6.26%) 273.00 255.75 - 284.00 0.2754 times
Fri 06 February 2026 275.50 (-2.04%) 280.00 270.00 - 292.50 0.6086 times
Fri 30 January 2026 281.25 (5.89%) 265.00 265.00 - 293.00 1.0928 times
Fri 23 January 2026 265.60 (-4.58%) 285.00 255.50 - 294.00 1.7883 times
Fri 16 January 2026 278.35 (19.46%) 245.00 245.00 - 284.00 3.1208 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 526747 are 208.13 and 249.73

Monthly Target 1176.75
Monthly Target 2197.9
Monthly Target 3218.35
Monthly Target 4239.5
Monthly Target 5259.95

Monthly price and volumes P G

Date Closing Open Range Volume
Tue 24 March 2026 219.05 (-0.59%) 211.10 197.20 - 238.80 1.4767 times
Fri 27 February 2026 220.35 (-21.65%) 280.00 209.05 - 292.50 0.6624 times
Fri 30 January 2026 281.25 (58.85%) 182.00 175.00 - 294.00 2.7784 times
Wed 31 December 2025 177.05 (-4.25%) 189.00 165.50 - 189.50 0.3241 times
Fri 28 November 2025 184.90 (-16.77%) 224.80 179.50 - 237.00 0.7144 times
Fri 31 October 2025 222.15 (25.01%) 184.00 175.00 - 234.40 0.76 times
Tue 30 September 2025 177.70 (-10.73%) 200.00 176.80 - 208.80 0.6633 times
Fri 29 August 2025 199.05 (-13.23%) 232.00 190.00 - 234.00 0.6421 times
Thu 31 July 2025 229.40 (-14.11%) 267.10 223.50 - 271.50 0.7546 times
Mon 30 June 2025 267.10 (-10.95%) 305.00 256.00 - 305.00 1.224 times
Fri 30 May 2025 299.95 (4.77%) 285.90 265.00 - 308.00 0.9752 times

 monthly chart PG

Yearly price and charts PG

Strong yearly Stock price targets for PG 526747 are 197.03 and 316.03

Yearly Target 1110.35
Yearly Target 2164.7
Yearly Target 3229.35
Yearly Target 4283.7
Yearly Target 5348.35

Yearly price and volumes P G

Date Closing Open Range Volume
Tue 24 March 2026 219.05 (23.72%) 182.00 175.00 - 294.00 0.6497 times
Wed 31 December 2025 177.05 (-23.73%) 232.15 165.50 - 359.80 2.0177 times
Tue 31 December 2024 232.15 (29.22%) 178.05 160.30 - 246.00 1.8566 times
Fri 29 December 2023 179.65 (-19.08%) 228.90 132.90 - 296.80 0.8401 times
Fri 30 December 2022 222.00 (-41.39%) 397.70 207.10 - 421.90 0.516 times
Fri 31 December 2021 378.80 (252.86%) 105.00 70.00 - 505.95 2.4772 times
Thu 31 December 2020 107.35 (34.52%) 80.50 36.90 - 110.00 0.3446 times
Tue 31 December 2019 79.80 (1.01%) 73.10 54.10 - 92.30 0.2656 times
Mon 31 December 2018 79.00 (0%) 95.00 64.20 - 111.70 0.0325 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P G 526747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P G 526747 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 8 points

Upper Bollinger band is at 237 and lower is at 205, while middle bands are at 213 and 229

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PG (526747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PG in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of PG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.92 and PG 526747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.

PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 526747

DMA (daily moving average) of P G 526747

DMA period DMA value
5 day DMA 216.91
12 day DMA 220.34
20 day DMA 220.92
35 day DMA 236.48
50 day DMA 248.3
100 day DMA 220.57
150 day DMA 212.61
200 day DMA 222.61

EMA (exponential moving average) of P G 526747

EMA period EMA current EMA prev EMA prev2
5 day EMA217.33216.47218.95
12 day EMA219.77219.9221.43
20 day EMA223.95224.47225.83
35 day EMA232.45233.24234.52
50 day EMA242.05242.99244.27

SMA (simple moving average) of P G 526747

SMA period SMA current SMA prev SMA prev2
5 day SMA216.91216.38215.3
12 day SMA220.34221.85223.35
20 day SMA220.92220.97221.88
35 day SMA236.48238.24240.34
50 day SMA248.3248.58248.79
100 day SMA220.57220.6220.71
150 day SMA212.61212.63212.68
200 day SMA222.61222.97223.38

Fundamentals, profit and EPS of P G 526747

EPS is 5.95 and PE is: 36.82

Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)

Debt: 87.45 in crores

Market capitalization: 202.17

EPS is 18.58 and PE is: 11.79

Last quarter profit: (June 2025 quarter) 9.30 crores (-19.13%)

Debt: 50.70 in crores

Market capitalization: 234.78

Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top