Munafa Stock Market Course + Intraday & FNO calls 
PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 186.78 and 191.33
| Intraday Target 1 | 185.82 |
| Intraday Target 2 | 187.73 |
| Intraday Target 3 | 190.36666666667 |
| Intraday Target 4 | 192.28 |
| Intraday Target 5 | 194.92 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 189.65 (-1.45%) | 190.00 | 188.45 - 193.00 | 0.5844 times | Fri 10 July 2026 | 192.45 (0.44%) | 193.15 | 187.00 - 193.50 | 0.9581 times | Thu 09 July 2026 | 191.60 (-1.72%) | 196.05 | 191.00 - 196.05 | 1.2615 times | Wed 08 July 2026 | 194.95 (-0.2%) | 196.20 | 192.00 - 197.00 | 0.8699 times | Tue 07 July 2026 | 195.35 (-3.08%) | 204.00 | 193.00 - 204.00 | 0.9756 times | Fri 03 July 2026 | 201.55 (0.02%) | 200.00 | 198.10 - 203.70 | 2.8896 times | Thu 02 July 2026 | 201.50 (-0.96%) | 200.05 | 199.00 - 204.75 | 0.2521 times | Wed 01 July 2026 | 203.45 (2.75%) | 199.85 | 195.50 - 204.00 | 0.3779 times | Tue 30 June 2026 | 198.00 (-1.49%) | 207.75 | 197.20 - 207.75 | 1.1705 times | Mon 29 June 2026 | 201.00 (-2.5%) | 202.75 | 200.50 - 206.90 | 0.6603 times | Thu 25 June 2026 | 206.15 (0.54%) | 202.10 | 200.70 - 207.75 | 1.13 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 186.78 and 191.33
| Weekly Target 1 | 185.82 |
| Weekly Target 2 | 187.73 |
| Weekly Target 3 | 190.36666666667 |
| Weekly Target 4 | 192.28 |
| Weekly Target 5 | 194.92 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 189.65 (-1.45%) | 190.00 | 188.45 - 193.00 | 0.1508 times | Fri 10 July 2026 | 192.45 (-4.52%) | 204.00 | 187.00 - 204.00 | 1.0488 times | Fri 03 July 2026 | 201.55 (-2.23%) | 202.75 | 195.50 - 207.75 | 1.3803 times | Thu 25 June 2026 | 206.15 (-0.55%) | 201.60 | 199.85 - 212.00 | 1.1063 times | Fri 19 June 2026 | 207.30 (2.45%) | 206.05 | 197.00 - 210.75 | 1.7586 times | Fri 12 June 2026 | 202.35 (-3.16%) | 207.90 | 198.05 - 212.00 | 0.358 times | Fri 05 June 2026 | 208.95 (-2.2%) | 216.00 | 198.50 - 216.00 | 1.6074 times | Fri 29 May 2026 | 213.65 (-0.63%) | 214.95 | 206.25 - 227.90 | 0.9371 times | Fri 22 May 2026 | 215.00 (6.09%) | 195.50 | 192.20 - 219.00 | 1.0597 times | Fri 15 May 2026 | 202.65 (-3.5%) | 210.00 | 199.00 - 212.95 | 0.593 times | Fri 08 May 2026 | 210.00 (0.24%) | 212.00 | 205.00 - 216.30 | 0.5117 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 179.45 and 197.2
| Monthly Target 1 | 176.05 |
| Monthly Target 2 | 182.85 |
| Monthly Target 3 | 193.8 |
| Monthly Target 4 | 200.6 |
| Monthly Target 5 | 211.55 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 189.65 (-4.22%) | 199.85 | 187.00 - 204.75 | 0.2588 times | Tue 30 June 2026 | 198.00 (-7.33%) | 216.00 | 197.00 - 216.00 | 0.6512 times | Fri 29 May 2026 | 213.65 (1.98%) | 212.00 | 192.20 - 227.90 | 0.3809 times | Thu 30 April 2026 | 209.50 (4.44%) | 206.00 | 198.00 - 228.00 | 0.5037 times | Mon 30 March 2026 | 200.60 (-8.96%) | 211.10 | 197.20 - 238.80 | 2.4623 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.7261 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 3.0456 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3553 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.7831 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.8331 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.7271 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 182.33 and 301.33
| Yearly Target 1 | 100.55 |
| Yearly Target 2 | 145.1 |
| Yearly Target 3 | 219.55 |
| Yearly Target 4 | 264.1 |
| Yearly Target 5 | 338.55 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 189.65 (7.12%) | 182.00 | 175.00 - 294.00 | 0.9346 times | Wed 31 December 2025 | 177.05 (-23.73%) | 232.15 | 165.50 - 359.80 | 1.9488 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.7932 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.8115 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.4984 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.3927 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.3329 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.2565 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0314 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 526747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 191, while middle bands are at 196 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PG (526747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PG in short term and the sell signal is strong.
PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.17 and PG 526747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 192.8 |
| 12 day DMA | 198.39 |
| 20 day DMA | 200.11 |
| 35 day DMA | 204.44 |
| 50 day DMA | 205.62 |
| 100 day DMA | 213.66 |
| 150 day DMA | 216.48 |
| 200 day DMA | 212.09 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.06 | 194.76 | 195.92 |
| 12 day EMA | 196.79 | 198.09 | 199.11 |
| 20 day EMA | 199.3 | 200.32 | 201.15 |
| 35 day EMA | 202.31 | 203.06 | 203.68 |
| 50 day EMA | 204.85 | 205.47 | 206 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.8 | 195.18 | 196.99 |
| 12 day SMA | 198.39 | 199.33 | 200.14 |
| 20 day SMA | 200.11 | 200.72 | 201.31 |
| 35 day SMA | 204.44 | 205.14 | 205.8 |
| 50 day SMA | 205.62 | 206.09 | 206.51 |
| 100 day SMA | 213.66 | 214.5 | 215.33 |
| 150 day SMA | 216.48 | 216.45 | 216.4 |
| 200 day SMA | 212.09 | 212.14 | 212.18 |
Fundamentals, profit and EPS of P G 526747
EPS is -2.83 and PE is: -67.01
Last quarter profit: (December 2025 quarter) 0.22 crores (-97.92%)
Debt: 87.45 in crores
Market capitalization: 249.05
EPS is 5.95 and PE is: 31.87
Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)
Debt: 87.45 in crores
Market capitalization: 202.17
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
