Munafa Stock Market Course + Intraday & FNO calls 
PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 173.63 and 183.58
| Intraday Target 1 | 171.77 |
| Intraday Target 2 | 175.48 |
| Intraday Target 3 | 181.71666666667 |
| Intraday Target 4 | 185.43 |
| Intraday Target 5 | 191.67 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.20 (-3%) | 184.75 | 178.00 - 187.95 | 0.8606 times | Wed 03 December 2025 | 184.75 (-0.05%) | 185.20 | 182.25 - 185.20 | 0.2192 times | Tue 02 December 2025 | 184.85 (-1.1%) | 188.80 | 183.60 - 189.00 | 0.5549 times | Mon 01 December 2025 | 186.90 (1.08%) | 189.00 | 185.00 - 189.00 | 0.4358 times | Fri 28 November 2025 | 184.90 (-0.27%) | 188.00 | 183.00 - 190.00 | 0.542 times | Thu 27 November 2025 | 185.40 (0.43%) | 190.00 | 184.00 - 192.95 | 0.4252 times | Wed 26 November 2025 | 184.60 (-0.59%) | 185.75 | 179.50 - 190.00 | 2.3585 times | Tue 25 November 2025 | 185.70 (-2.26%) | 190.10 | 185.00 - 199.00 | 1.6587 times | Mon 24 November 2025 | 190.00 (-1.17%) | 192.00 | 189.00 - 194.80 | 1.318 times | Fri 21 November 2025 | 192.25 (-1.08%) | 193.00 | 189.90 - 195.00 | 1.627 times | Thu 20 November 2025 | 194.35 (-1.32%) | 200.80 | 192.00 - 200.80 | 3.9451 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 173.1 and 184.1
| Weekly Target 1 | 171.07 |
| Weekly Target 2 | 175.13 |
| Weekly Target 3 | 182.06666666667 |
| Weekly Target 4 | 186.13 |
| Weekly Target 5 | 193.07 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.20 (-3.08%) | 189.00 | 178.00 - 189.00 | 0.2465 times | Fri 28 November 2025 | 184.90 (-3.82%) | 192.00 | 179.50 - 199.00 | 0.7502 times | Fri 21 November 2025 | 192.25 (-11.47%) | 209.80 | 189.90 - 209.80 | 1.7137 times | Fri 14 November 2025 | 217.15 (-1.81%) | 216.05 | 208.00 - 223.00 | 0.4274 times | Fri 07 November 2025 | 221.15 (-0.45%) | 224.80 | 205.00 - 237.00 | 1.7001 times | Fri 31 October 2025 | 222.15 (11.44%) | 207.00 | 207.00 - 234.40 | 2.6878 times | Thu 23 October 2025 | 199.35 (8.73%) | 177.00 | 177.00 - 207.95 | 0.5143 times | Fri 17 October 2025 | 183.35 (-2.32%) | 191.45 | 180.00 - 199.00 | 0.6419 times | Fri 10 October 2025 | 187.70 (3.19%) | 188.00 | 175.00 - 191.00 | 0.7981 times | Fri 03 October 2025 | 181.90 (-2.05%) | 189.45 | 175.00 - 191.95 | 0.52 times | Fri 26 September 2025 | 185.70 (-6.89%) | 203.45 | 180.55 - 203.45 | 0.8399 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 173.1 and 184.1
| Monthly Target 1 | 171.07 |
| Monthly Target 2 | 175.13 |
| Monthly Target 3 | 182.06666666667 |
| Monthly Target 4 | 186.13 |
| Monthly Target 5 | 193.07 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.20 (-3.08%) | 189.00 | 178.00 - 189.00 | 0.0506 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.9435 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 1.0038 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.8761 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.8481 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.9967 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.6166 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.288 times | Wed 30 April 2025 | 286.30 (-11.84%) | 330.00 | 282.55 - 333.00 | 0.6827 times | Fri 28 March 2025 | 324.75 (5.73%) | 307.15 | 291.10 - 341.90 | 1.6939 times | Fri 28 February 2025 | 307.15 (-10.67%) | 349.00 | 297.10 - 354.50 | 2.2512 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 84.7 and 269.5
| Yearly Target 1 | 53.2 |
| Yearly Target 2 | 116.2 |
| Yearly Target 3 | 238 |
| Yearly Target 4 | 301 |
| Yearly Target 5 | 422.8 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.20 (-22.81%) | 232.15 | 175.00 - 359.80 | 1.9055 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.7867 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.8085 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.4966 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.3841 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.3317 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.2556 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0313 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 526747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 14 points
Upper Bollinger band is at 224 and lower is at 171, while middle bands are at 184 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PG (526747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PG in short term and the sell signal is strong.
PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.44 and PG 526747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 184.12 |
| 12 day DMA | 187.49 |
| 20 day DMA | 197.02 |
| 35 day DMA | 202.29 |
| 50 day DMA | 197.69 |
| 100 day DMA | 207.34 |
| 150 day DMA | 230.7 |
| 200 day DMA | 252.65 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.59 | 185.78 | 186.29 |
| 12 day EMA | 188.79 | 190.53 | 191.58 |
| 20 day EMA | 193.3 | 194.78 | 195.83 |
| 35 day EMA | 194.79 | 195.71 | 196.35 |
| 50 day EMA | 196.45 | 197.15 | 197.66 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.12 | 185.36 | 185.33 |
| 12 day SMA | 187.49 | 189.07 | 190.46 |
| 20 day SMA | 197.02 | 199.18 | 201.63 |
| 35 day SMA | 202.29 | 202.58 | 202.67 |
| 50 day SMA | 197.69 | 198.09 | 198.4 |
| 100 day SMA | 207.34 | 208.06 | 208.72 |
| 150 day SMA | 230.7 | 231.49 | 232.18 |
| 200 day SMA | 252.65 | 253.39 | 254.18 |
Fundamentals, profit and EPS of P G 526747
EPS is 18.58 and PE is: 9.64
Last quarter profit: (June 2025 quarter) 9.30 crores (-19.13%)
Debt: 50.70 in crores
Market capitalization: 234.78
EPS is 26.85 and PE is: 6.67
Last quarter profit: (March 2025 quarter) 10.58 crores (27.62%)
Debt: 71.97 in crores
Market capitalization: 353.79
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
