Munafa Stock Market Course + Intraday & FNO calls 
PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 211.73 and 225.43
| Intraday Target 1 | 200.77 |
| Intraday Target 2 | 208.98 |
| Intraday Target 3 | 214.46666666667 |
| Intraday Target 4 | 222.68 |
| Intraday Target 5 | 228.17 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 217.20 (1.02%) | 214.95 | 206.25 - 219.95 | 0.5138 times | Fri 22 May 2026 | 215.00 (-0.92%) | 215.05 | 212.05 - 219.00 | 0.4729 times | Thu 21 May 2026 | 217.00 (1.31%) | 215.00 | 211.00 - 219.00 | 0.6474 times | Wed 20 May 2026 | 214.20 (-0.58%) | 217.60 | 212.00 - 219.00 | 1.848 times | Tue 19 May 2026 | 215.45 (7.51%) | 198.00 | 196.00 - 217.00 | 2.6917 times | Mon 18 May 2026 | 200.40 (-1.11%) | 195.50 | 192.20 - 205.30 | 0.6206 times | Fri 15 May 2026 | 202.65 (-1.98%) | 208.20 | 201.50 - 209.00 | 0.0776 times | Thu 14 May 2026 | 206.75 (2.02%) | 203.05 | 201.00 - 210.00 | 0.7664 times | Wed 13 May 2026 | 202.65 (-2.2%) | 200.65 | 199.00 - 207.00 | 2.1092 times | Tue 12 May 2026 | 207.20 (-0.46%) | 205.00 | 205.00 - 211.15 | 0.2525 times | Mon 11 May 2026 | 208.15 (-0.88%) | 210.00 | 208.00 - 212.95 | 0.3092 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 211.73 and 225.43
| Weekly Target 1 | 200.77 |
| Weekly Target 2 | 208.98 |
| Weekly Target 3 | 214.46666666667 |
| Weekly Target 4 | 222.68 |
| Weekly Target 5 | 228.17 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 217.20 (1.02%) | 214.95 | 206.25 - 219.95 | 0.0443 times | Fri 22 May 2026 | 215.00 (6.09%) | 195.50 | 192.20 - 219.00 | 0.5412 times | Fri 15 May 2026 | 202.65 (-3.5%) | 210.00 | 199.00 - 212.95 | 0.3029 times | Fri 08 May 2026 | 210.00 (0.24%) | 212.00 | 205.00 - 216.30 | 0.2613 times | Thu 30 April 2026 | 209.50 (0.41%) | 207.60 | 206.00 - 218.00 | 0.2348 times | Fri 24 April 2026 | 208.65 (-3.58%) | 219.50 | 204.95 - 222.05 | 0.5047 times | Fri 17 April 2026 | 216.40 (-1.88%) | 219.00 | 212.05 - 228.00 | 0.3616 times | Fri 10 April 2026 | 220.55 (7.64%) | 204.00 | 199.20 - 223.00 | 0.6247 times | Thu 02 April 2026 | 204.90 (-2.96%) | 213.00 | 198.00 - 213.50 | 0.5612 times | Fri 27 March 2026 | 211.15 (-4.97%) | 227.90 | 208.50 - 228.40 | 6.5632 times | Fri 20 March 2026 | 222.20 (2.44%) | 218.00 | 197.20 - 226.00 | 1.7193 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 204.7 and 232.45
| Monthly Target 1 | 182.03 |
| Monthly Target 2 | 199.62 |
| Monthly Target 3 | 209.78333333333 |
| Monthly Target 4 | 227.37 |
| Monthly Target 5 | 237.53 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 217.20 (3.68%) | 212.00 | 192.20 - 219.95 | 0.2654 times | Thu 30 April 2026 | 209.50 (4.44%) | 206.00 | 198.00 - 228.00 | 0.4836 times | Mon 30 March 2026 | 200.60 (-8.96%) | 211.10 | 197.20 - 238.80 | 2.3638 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.6971 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 2.9238 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.341 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.7518 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.7998 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.698 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.6757 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.7941 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 196.1 and 315.1
| Yearly Target 1 | 109.73 |
| Yearly Target 2 | 163.47 |
| Yearly Target 3 | 228.73333333333 |
| Yearly Target 4 | 282.47 |
| Yearly Target 5 | 347.73 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 217.20 (22.68%) | 182.00 | 175.00 - 294.00 | 0.8274 times | Wed 31 December 2025 | 177.05 (-23.73%) | 232.15 | 165.50 - 359.80 | 1.9747 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.817 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.8222 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.5051 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.4245 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.3373 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.2599 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0318 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 526747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P G 526747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 220 and lower is at 201, while middle bands are at 206 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PG (526747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.78 and PG 526747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 215.77 |
| 12 day DMA | 209.72 |
| 20 day DMA | 210.07 |
| 35 day DMA | 211.58 |
| 50 day DMA | 213.14 |
| 100 day DMA | 227.72 |
| 150 day DMA | 216.67 |
| 200 day DMA | 212.79 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.49 | 213.14 | 212.21 |
| 12 day EMA | 211.86 | 210.89 | 210.14 |
| 20 day EMA | 211.47 | 210.87 | 210.44 |
| 35 day EMA | 212.44 | 212.16 | 211.99 |
| 50 day EMA | 214.43 | 214.32 | 214.29 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.77 | 212.41 | 209.94 |
| 12 day SMA | 209.72 | 209 | 208.67 |
| 20 day SMA | 210.07 | 209.64 | 209.5 |
| 35 day SMA | 211.58 | 211.27 | 210.86 |
| 50 day SMA | 213.14 | 213.36 | 213.8 |
| 100 day SMA | 227.72 | 227.28 | 226.88 |
| 150 day SMA | 216.67 | 216.47 | 216.24 |
| 200 day SMA | 212.79 | 212.84 | 212.92 |
Fundamentals, profit and EPS of P G 526747
EPS is -2.83 and PE is: -76.75
Last quarter profit: (December 2025 quarter) 0.22 crores (-97.92%)
Debt: 87.45 in crores
Market capitalization: 249.05
EPS is 5.95 and PE is: 36.5
Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)
Debt: 87.45 in crores
Market capitalization: 202.17
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
