Munafa Stock Market Course + Intraday & FNO calls 
PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 194.15 and 207.05
| Intraday Target 1 | 192 |
| Intraday Target 2 | 196.3 |
| Intraday Target 3 | 204.9 |
| Intraday Target 4 | 209.2 |
| Intraday Target 5 | 217.8 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 200.60 (-5%) | 213.00 | 200.60 - 213.50 | 0.2266 times | Fri 27 March 2026 | 211.15 (-2.94%) | 217.55 | 209.50 - 228.40 | 0.3553 times | Wed 25 March 2026 | 217.55 (-0.68%) | 218.00 | 215.00 - 224.00 | 3.5581 times | Tue 24 March 2026 | 219.05 (3.57%) | 221.20 | 208.50 - 221.20 | 3.5004 times | Mon 23 March 2026 | 211.50 (-4.82%) | 227.90 | 211.10 - 227.90 | 0.3309 times | Fri 20 March 2026 | 222.20 (0.98%) | 216.25 | 216.20 - 226.00 | 0.1485 times | Thu 19 March 2026 | 220.05 (3.92%) | 210.00 | 210.00 - 222.00 | 0.4738 times | Wed 18 March 2026 | 211.75 (-2.15%) | 223.80 | 208.00 - 224.80 | 0.3089 times | Tue 17 March 2026 | 216.40 (5%) | 201.95 | 197.20 - 216.40 | 0.9288 times | Mon 16 March 2026 | 206.10 (-4.98%) | 218.00 | 206.10 - 220.00 | 0.1687 times | Fri 13 March 2026 | 216.90 (-4.83%) | 226.10 | 216.55 - 226.10 | 0.1998 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 194.15 and 207.05
| Weekly Target 1 | 192 |
| Weekly Target 2 | 196.3 |
| Weekly Target 3 | 204.9 |
| Weekly Target 4 | 209.2 |
| Weekly Target 5 | 217.8 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 200.60 (-5%) | 213.00 | 200.60 - 213.50 | 0.1301 times | Fri 27 March 2026 | 211.15 (-4.97%) | 227.90 | 208.50 - 228.40 | 4.4474 times | Fri 20 March 2026 | 222.20 (2.44%) | 218.00 | 197.20 - 226.00 | 1.165 times | Fri 13 March 2026 | 216.90 (-8.52%) | 230.00 | 216.55 - 238.00 | 0.4687 times | Fri 06 March 2026 | 237.10 (7.6%) | 211.10 | 209.35 - 238.80 | 0.7281 times | Fri 27 February 2026 | 220.35 (-4.09%) | 229.80 | 209.05 - 231.90 | 0.5194 times | Fri 20 February 2026 | 229.75 (-11.04%) | 245.35 | 222.20 - 257.55 | 0.7065 times | Fri 13 February 2026 | 258.25 (-6.26%) | 273.00 | 255.75 - 284.00 | 0.2557 times | Fri 06 February 2026 | 275.50 (-2.04%) | 280.00 | 270.00 - 292.50 | 0.5649 times | Fri 30 January 2026 | 281.25 (5.89%) | 265.00 | 265.00 - 293.00 | 1.0144 times | Fri 23 January 2026 | 265.60 (-4.58%) | 285.00 | 255.50 - 294.00 | 1.66 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 178.1 and 219.7
| Monthly Target 1 | 170.6 |
| Monthly Target 2 | 185.6 |
| Monthly Target 3 | 212.2 |
| Monthly Target 4 | 227.2 |
| Monthly Target 5 | 253.8 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 200.60 (-8.96%) | 211.10 | 197.20 - 238.80 | 2.0857 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.6151 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 2.5799 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3009 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.6633 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.7057 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.6159 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.5962 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.7007 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.1366 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 0.9055 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 187.8 and 306.8
| Yearly Target 1 | 104.2 |
| Yearly Target 2 | 152.4 |
| Yearly Target 3 | 223.2 |
| Yearly Target 4 | 271.4 |
| Yearly Target 5 | 342.2 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 200.60 (13.3%) | 182.00 | 175.00 - 294.00 | 0.7429 times | Wed 31 December 2025 | 177.05 (-23.73%) | 232.15 | 165.50 - 359.80 | 1.9951 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.8358 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.8307 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.5103 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.4495 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.3408 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.2626 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0322 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 526747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 10 points
Upper Bollinger band is at 239 and lower is at 202, while middle bands are at 211 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PG (526747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PG in short term and the sell signal is strong.
PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.97 and PG 526747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 211.97 |
| 12 day DMA | 215.1 |
| 20 day DMA | 219.7 |
| 35 day DMA | 230.65 |
| 50 day DMA | 245.01 |
| 100 day DMA | 220.15 |
| 150 day DMA | 212.67 |
| 200 day DMA | 221.45 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.41 | 215.32 | 217.4 |
| 12 day EMA | 215.46 | 218.16 | 219.43 |
| 20 day EMA | 220.33 | 222.41 | 223.59 |
| 35 day EMA | 231.39 | 233.2 | 234.5 |
| 50 day EMA | 242.08 | 243.77 | 245.1 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.97 | 216.29 | 218.07 |
| 12 day SMA | 215.1 | 217.74 | 219.45 |
| 20 day SMA | 219.7 | 220.74 | 220.83 |
| 35 day SMA | 230.65 | 232.84 | 234.79 |
| 50 day SMA | 245.01 | 246.29 | 247.36 |
| 100 day SMA | 220.15 | 220.44 | 220.55 |
| 150 day SMA | 212.67 | 212.74 | 212.7 |
| 200 day SMA | 221.45 | 221.89 | 222.28 |
Fundamentals, profit and EPS of P G 526747
EPS is -2.83 and PE is: -70.88
Last quarter profit: (December 2025 quarter) 0.22 crores (-97.92%)
Debt: 87.45 in crores
Market capitalization: 249.05
EPS is 5.95 and PE is: 33.71
Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)
Debt: 87.45 in crores
Market capitalization: 202.17
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
