PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 210.05 and 217
| Intraday Target 1 | 208.4 |
| Intraday Target 2 | 211.7 |
| Intraday Target 3 | 215.35 |
| Intraday Target 4 | 218.65 |
| Intraday Target 5 | 222.3 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 215.00 (-0.92%) | 215.05 | 212.05 - 219.00 | 0.4827 times | Thu 21 May 2026 | 217.00 (1.31%) | 215.00 | 211.00 - 219.00 | 0.6609 times | Wed 20 May 2026 | 214.20 (-0.58%) | 217.60 | 212.00 - 219.00 | 1.8866 times | Tue 19 May 2026 | 215.45 (7.51%) | 198.00 | 196.00 - 217.00 | 2.7479 times | Mon 18 May 2026 | 200.40 (-1.11%) | 195.50 | 192.20 - 205.30 | 0.6336 times | Fri 15 May 2026 | 202.65 (-1.98%) | 208.20 | 201.50 - 209.00 | 0.0792 times | Thu 14 May 2026 | 206.75 (2.02%) | 203.05 | 201.00 - 210.00 | 0.7824 times | Wed 13 May 2026 | 202.65 (-2.2%) | 200.65 | 199.00 - 207.00 | 2.1533 times | Tue 12 May 2026 | 207.20 (-0.46%) | 205.00 | 205.00 - 211.15 | 0.2577 times | Mon 11 May 2026 | 208.15 (-0.88%) | 210.00 | 208.00 - 212.95 | 0.3156 times | Fri 08 May 2026 | 210.00 (0.72%) | 209.85 | 209.55 - 212.00 | 0.2364 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 203.6 and 230.4
| Weekly Target 1 | 181.93 |
| Weekly Target 2 | 198.47 |
| Weekly Target 3 | 208.73333333333 |
| Weekly Target 4 | 225.27 |
| Weekly Target 5 | 235.53 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 215.00 (6.09%) | 195.50 | 192.20 - 219.00 | 0.4636 times | Fri 15 May 2026 | 202.65 (-3.5%) | 210.00 | 199.00 - 212.95 | 0.2594 times | Fri 08 May 2026 | 210.00 (0.24%) | 212.00 | 205.00 - 216.30 | 0.2238 times | Thu 30 April 2026 | 209.50 (0.41%) | 207.60 | 206.00 - 218.00 | 0.2012 times | Fri 24 April 2026 | 208.65 (-3.58%) | 219.50 | 204.95 - 222.05 | 0.4323 times | Fri 17 April 2026 | 216.40 (-1.88%) | 219.00 | 212.05 - 228.00 | 0.3098 times | Fri 10 April 2026 | 220.55 (7.64%) | 204.00 | 199.20 - 223.00 | 0.5351 times | Thu 02 April 2026 | 204.90 (-2.96%) | 213.00 | 198.00 - 213.50 | 0.4807 times | Fri 27 March 2026 | 211.15 (-4.97%) | 227.90 | 208.50 - 228.40 | 5.6216 times | Fri 20 March 2026 | 222.20 (2.44%) | 218.00 | 197.20 - 226.00 | 1.4726 times | Fri 13 March 2026 | 216.90 (-8.52%) | 230.00 | 216.55 - 238.00 | 0.5924 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 203.6 and 230.4
| Monthly Target 1 | 181.93 |
| Monthly Target 2 | 198.47 |
| Monthly Target 3 | 208.73333333333 |
| Monthly Target 4 | 225.27 |
| Monthly Target 5 | 235.53 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 215.00 (2.63%) | 212.00 | 192.20 - 219.00 | 0.2554 times | Thu 30 April 2026 | 209.50 (4.44%) | 206.00 | 198.00 - 228.00 | 0.4841 times | Mon 30 March 2026 | 200.60 (-8.96%) | 211.10 | 197.20 - 238.80 | 2.3662 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.6978 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 2.9268 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3414 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.7525 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.8006 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.6987 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.6764 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.7949 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 195 and 314
| Yearly Target 1 | 109 |
| Yearly Target 2 | 162 |
| Yearly Target 3 | 228 |
| Yearly Target 4 | 281 |
| Yearly Target 5 | 347 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 215.00 (21.43%) | 182.00 | 175.00 - 294.00 | 0.8262 times | Wed 31 December 2025 | 177.05 (-23.73%) | 232.15 | 165.50 - 359.80 | 1.975 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.8173 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.8224 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.5051 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.4248 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.3374 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.2599 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0318 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 526747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P G 526747 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of P G 526747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.8
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 202, while middle bands are at 206 and 214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PG (526747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.36 and PG 526747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 212.41 |
| 12 day DMA | 209 |
| 20 day DMA | 209.64 |
| 35 day DMA | 211.27 |
| 50 day DMA | 213.36 |
| 100 day DMA | 227.28 |
| 150 day DMA | 216.47 |
| 200 day DMA | 212.84 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.14 | 212.21 | 209.81 |
| 12 day EMA | 210.89 | 210.14 | 208.89 |
| 20 day EMA | 210.86 | 210.42 | 209.73 |
| 35 day EMA | 212.11 | 211.94 | 211.64 |
| 50 day EMA | 214.2 | 214.17 | 214.05 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.41 | 209.94 | 207.89 |
| 12 day SMA | 209 | 208.67 | 208.07 |
| 20 day SMA | 209.64 | 209.5 | 209.27 |
| 35 day SMA | 211.27 | 210.86 | 210.69 |
| 50 day SMA | 213.36 | 213.8 | 214.05 |
| 100 day SMA | 227.28 | 226.88 | 226.47 |
| 150 day SMA | 216.47 | 216.24 | 216.02 |
| 200 day SMA | 212.84 | 212.92 | 213.02 |
Fundamentals, profit and EPS of P G 526747
EPS is -2.83 and PE is: -75.97
Last quarter profit: (December 2025 quarter) 0.22 crores (-97.92%)
Debt: 87.45 in crores
Market capitalization: 249.05
EPS is 5.95 and PE is: 36.13
Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)
Debt: 87.45 in crores
Market capitalization: 202.17
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


