PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 207.43 and 220.13
| Intraday Target 1 | 203.55 |
| Intraday Target 2 | 211.3 |
| Intraday Target 3 | 216.25 |
| Intraday Target 4 | 224 |
| Intraday Target 5 | 228.95 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 219.05 (3.57%) | 221.20 | 208.50 - 221.20 | 5.625 times | Mon 23 March 2026 | 211.50 (-4.82%) | 227.90 | 211.10 - 227.90 | 0.5317 times | Fri 20 March 2026 | 222.20 (0.98%) | 216.25 | 216.20 - 226.00 | 0.2386 times | Thu 19 March 2026 | 220.05 (3.92%) | 210.00 | 210.00 - 222.00 | 0.7615 times | Wed 18 March 2026 | 211.75 (-2.15%) | 223.80 | 208.00 - 224.80 | 0.4964 times | Tue 17 March 2026 | 216.40 (5%) | 201.95 | 197.20 - 216.40 | 1.4925 times | Mon 16 March 2026 | 206.10 (-4.98%) | 218.00 | 206.10 - 220.00 | 0.2712 times | Fri 13 March 2026 | 216.90 (-4.83%) | 226.10 | 216.55 - 226.10 | 0.321 times | Thu 12 March 2026 | 227.90 (-1.89%) | 237.00 | 225.10 - 237.00 | 0.1111 times | Wed 11 March 2026 | 232.30 (0.24%) | 227.05 | 227.05 - 236.85 | 0.151 times | Tue 10 March 2026 | 231.75 (1.56%) | 225.50 | 225.50 - 234.50 | 0.1566 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 204.08 and 223.48
| Weekly Target 1 | 199.08 |
| Weekly Target 2 | 209.07 |
| Weekly Target 3 | 218.48333333333 |
| Weekly Target 4 | 228.47 |
| Weekly Target 5 | 237.88 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 219.05 (-1.42%) | 227.90 | 208.50 - 227.90 | 2.3701 times | Fri 20 March 2026 | 222.20 (2.44%) | 218.00 | 197.20 - 226.00 | 1.2551 times | Fri 13 March 2026 | 216.90 (-8.52%) | 230.00 | 216.55 - 238.00 | 0.5049 times | Fri 06 March 2026 | 237.10 (7.6%) | 211.10 | 209.35 - 238.80 | 0.7843 times | Fri 27 February 2026 | 220.35 (-4.09%) | 229.80 | 209.05 - 231.90 | 0.5595 times | Fri 20 February 2026 | 229.75 (-11.04%) | 245.35 | 222.20 - 257.55 | 0.7611 times | Fri 13 February 2026 | 258.25 (-6.26%) | 273.00 | 255.75 - 284.00 | 0.2754 times | Fri 06 February 2026 | 275.50 (-2.04%) | 280.00 | 270.00 - 292.50 | 0.6086 times | Fri 30 January 2026 | 281.25 (5.89%) | 265.00 | 265.00 - 293.00 | 1.0928 times | Fri 23 January 2026 | 265.60 (-4.58%) | 285.00 | 255.50 - 294.00 | 1.7883 times | Fri 16 January 2026 | 278.35 (19.46%) | 245.00 | 245.00 - 284.00 | 3.1208 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 208.13 and 249.73
| Monthly Target 1 | 176.75 |
| Monthly Target 2 | 197.9 |
| Monthly Target 3 | 218.35 |
| Monthly Target 4 | 239.5 |
| Monthly Target 5 | 259.95 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 219.05 (-0.59%) | 211.10 | 197.20 - 238.80 | 1.4767 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.6624 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 2.7784 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3241 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.7144 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.76 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.6633 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.6421 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.7546 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.224 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 0.9752 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 197.03 and 316.03
| Yearly Target 1 | 110.35 |
| Yearly Target 2 | 164.7 |
| Yearly Target 3 | 229.35 |
| Yearly Target 4 | 283.7 |
| Yearly Target 5 | 348.35 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 219.05 (23.72%) | 182.00 | 175.00 - 294.00 | 0.6497 times | Wed 31 December 2025 | 177.05 (-23.73%) | 232.15 | 165.50 - 359.80 | 2.0177 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.8566 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.8401 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.516 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.4772 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.3446 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.2656 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0325 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 526747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P G 526747 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 8 points
Upper Bollinger band is at 237 and lower is at 205, while middle bands are at 213 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PG (526747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PG in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.92 and PG 526747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 216.91 |
| 12 day DMA | 220.34 |
| 20 day DMA | 220.92 |
| 35 day DMA | 236.48 |
| 50 day DMA | 248.3 |
| 100 day DMA | 220.57 |
| 150 day DMA | 212.61 |
| 200 day DMA | 222.61 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.33 | 216.47 | 218.95 |
| 12 day EMA | 219.77 | 219.9 | 221.43 |
| 20 day EMA | 223.95 | 224.47 | 225.83 |
| 35 day EMA | 232.45 | 233.24 | 234.52 |
| 50 day EMA | 242.05 | 242.99 | 244.27 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.91 | 216.38 | 215.3 |
| 12 day SMA | 220.34 | 221.85 | 223.35 |
| 20 day SMA | 220.92 | 220.97 | 221.88 |
| 35 day SMA | 236.48 | 238.24 | 240.34 |
| 50 day SMA | 248.3 | 248.58 | 248.79 |
| 100 day SMA | 220.57 | 220.6 | 220.71 |
| 150 day SMA | 212.61 | 212.63 | 212.68 |
| 200 day SMA | 222.61 | 222.97 | 223.38 |
Fundamentals, profit and EPS of P G 526747
EPS is 5.95 and PE is: 36.82
Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)
Debt: 87.45 in crores
Market capitalization: 202.17
EPS is 18.58 and PE is: 11.79
Last quarter profit: (June 2025 quarter) 9.30 crores (-19.13%)
Debt: 50.70 in crores
Market capitalization: 234.78
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


