ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong intraday Stock price targets for PG are 169.93 and 176.83

Intraday Target 1168.65
Intraday Target 2171.2
Intraday Target 3175.55
Intraday Target 4178.1
Intraday Target 5182.45

Daily price and volume P G

Date Closing Open Range Volume
Wed 24 December 2025 173.75 (-0.69%) 179.90 173.00 - 179.90 0.7617 times
Tue 23 December 2025 174.95 (-0.54%) 175.40 173.15 - 181.00 0.6976 times
Mon 22 December 2025 175.90 (0.51%) 179.95 172.10 - 179.95 0.9095 times
Fri 19 December 2025 175.00 (1.07%) 178.00 173.85 - 178.00 0.6693 times
Thu 18 December 2025 173.15 (-3.16%) 176.00 165.50 - 182.00 2.4553 times
Wed 17 December 2025 178.80 (-0.75%) 186.00 177.05 - 186.00 0.2542 times
Tue 16 December 2025 180.15 (-2.94%) 187.90 179.50 - 187.90 0.2209 times
Mon 15 December 2025 185.60 (6.33%) 180.00 175.20 - 189.50 1.5931 times
Fri 12 December 2025 174.55 (1.99%) 175.00 171.40 - 177.95 1.3206 times
Thu 11 December 2025 171.15 (-0.52%) 171.20 171.00 - 180.00 1.1179 times
Wed 10 December 2025 172.05 (-1.32%) 175.00 171.20 - 178.40 0.2858 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 526747 are 168.48 and 177.38

Weekly Target 1166.72
Weekly Target 2170.23
Weekly Target 3175.61666666667
Weekly Target 4179.13
Weekly Target 5184.52

Weekly price and volumes for P G

Date Closing Open Range Volume
Wed 24 December 2025 173.75 (-0.71%) 179.95 172.10 - 181.00 0.2732 times
Fri 19 December 2025 175.00 (0.26%) 180.00 165.50 - 189.50 0.5988 times
Fri 12 December 2025 174.55 (-1.94%) 184.00 166.45 - 184.00 0.5849 times
Fri 05 December 2025 178.00 (-3.73%) 189.00 176.20 - 189.00 0.3822 times
Fri 28 November 2025 184.90 (-3.82%) 192.00 179.50 - 199.00 0.7856 times
Fri 21 November 2025 192.25 (-11.47%) 209.80 189.90 - 209.80 1.7945 times
Fri 14 November 2025 217.15 (-1.81%) 216.05 208.00 - 223.00 0.4476 times
Fri 07 November 2025 221.15 (-0.45%) 224.80 205.00 - 237.00 1.7803 times
Fri 31 October 2025 222.15 (11.44%) 207.00 207.00 - 234.40 2.8145 times
Thu 23 October 2025 199.35 (8.73%) 177.00 177.00 - 207.95 0.5386 times
Fri 17 October 2025 183.35 (-2.32%) 191.45 180.00 - 199.00 0.6722 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 526747 are 157.63 and 181.63

Monthly Target 1152.25
Monthly Target 2163
Monthly Target 3176.25
Monthly Target 4187
Monthly Target 5200.25

Monthly price and volumes P G

Date Closing Open Range Volume
Wed 24 December 2025 173.75 (-6.03%) 189.00 165.50 - 189.50 0.35 times
Fri 28 November 2025 184.90 (-16.77%) 224.80 179.50 - 237.00 0.9151 times
Fri 31 October 2025 222.15 (25.01%) 184.00 175.00 - 234.40 0.9736 times
Tue 30 September 2025 177.70 (-10.73%) 200.00 176.80 - 208.80 0.8497 times
Fri 29 August 2025 199.05 (-13.23%) 232.00 190.00 - 234.00 0.8225 times
Thu 31 July 2025 229.40 (-14.11%) 267.10 223.50 - 271.50 0.9667 times
Mon 30 June 2025 267.10 (-10.95%) 305.00 256.00 - 305.00 1.568 times
Fri 30 May 2025 299.95 (4.77%) 285.90 265.00 - 308.00 1.2493 times
Wed 30 April 2025 286.30 (-11.84%) 330.00 282.55 - 333.00 0.6622 times
Fri 28 March 2025 324.75 (5.73%) 307.15 291.10 - 341.90 1.6429 times
Fri 28 February 2025 307.15 (-10.67%) 349.00 297.10 - 354.50 2.1835 times

 monthly chart PG

Yearly price and charts PG

Strong yearly Stock price targets for PG 526747 are 72.48 and 266.78

Yearly Target 138.72
Yearly Target 2106.23
Yearly Target 3233.01666666667
Yearly Target 4300.53
Yearly Target 5427.32

Yearly price and volumes P G

Date Closing Open Range Volume
Wed 24 December 2025 173.75 (-25.16%) 232.15 165.50 - 359.80 1.9281 times
Tue 31 December 2024 232.15 (29.22%) 178.05 160.30 - 246.00 1.7801 times
Fri 29 December 2023 179.65 (-19.08%) 228.90 132.90 - 296.80 0.8055 times
Fri 30 December 2022 222.00 (-41.39%) 397.70 207.10 - 421.90 0.4948 times
Fri 31 December 2021 378.80 (252.86%) 105.00 70.00 - 505.95 2.3752 times
Thu 31 December 2020 107.35 (34.52%) 80.50 36.90 - 110.00 0.3305 times
Tue 31 December 2019 79.80 (1.01%) 73.10 54.10 - 92.30 0.2546 times
Mon 31 December 2018 79.00 (0%) 95.00 64.20 - 111.70 0.0312 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P G 526747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P G 526747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 6 points

Upper Bollinger band is at 189 and lower is at 168, while middle bands are at 173 and 184

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PG (526747) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PG in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.94 and PG 526747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.

PG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 526747

DMA (daily moving average) of P G 526747

DMA period DMA value
5 day DMA 174.55
12 day DMA 175.78
20 day DMA 178.24
35 day DMA 189.19
50 day DMA 194.57
100 day DMA 197.87
150 day DMA 221.03
200 day DMA 241.78

EMA (exponential moving average) of P G 526747

EMA period EMA current EMA prev EMA prev2
5 day EMA175.08175.74176.13
12 day EMA176.86177.42177.87
20 day EMA179.79180.42181
35 day EMA185.3185.98186.63
50 day EMA191.74192.47193.18

SMA (simple moving average) of P G 526747

SMA period SMA current SMA prev SMA prev2
5 day SMA174.55175.56176.6
12 day SMA175.78175.58175.83
20 day SMA178.24178.78179.32
35 day SMA189.19190.9192.46
50 day SMA194.57194.85194.94
100 day SMA197.87198.39198.96
150 day SMA221.03221.68222.34
200 day SMA241.78242.51243.23

Fundamentals, profit and EPS of P G 526747

EPS is 5.95 and PE is: 29.2

Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)

Debt: 87.45 in crores

Market capitalization: 202.17

EPS is 18.58 and PE is: 9.35

Last quarter profit: (June 2025 quarter) 9.30 crores (-19.13%)

Debt: 50.70 in crores

Market capitalization: 234.78

Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top