PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 169.93 and 176.83
| Intraday Target 1 | 168.65 |
| Intraday Target 2 | 171.2 |
| Intraday Target 3 | 175.55 |
| Intraday Target 4 | 178.1 |
| Intraday Target 5 | 182.45 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.75 (-0.69%) | 179.90 | 173.00 - 179.90 | 0.7617 times | Tue 23 December 2025 | 174.95 (-0.54%) | 175.40 | 173.15 - 181.00 | 0.6976 times | Mon 22 December 2025 | 175.90 (0.51%) | 179.95 | 172.10 - 179.95 | 0.9095 times | Fri 19 December 2025 | 175.00 (1.07%) | 178.00 | 173.85 - 178.00 | 0.6693 times | Thu 18 December 2025 | 173.15 (-3.16%) | 176.00 | 165.50 - 182.00 | 2.4553 times | Wed 17 December 2025 | 178.80 (-0.75%) | 186.00 | 177.05 - 186.00 | 0.2542 times | Tue 16 December 2025 | 180.15 (-2.94%) | 187.90 | 179.50 - 187.90 | 0.2209 times | Mon 15 December 2025 | 185.60 (6.33%) | 180.00 | 175.20 - 189.50 | 1.5931 times | Fri 12 December 2025 | 174.55 (1.99%) | 175.00 | 171.40 - 177.95 | 1.3206 times | Thu 11 December 2025 | 171.15 (-0.52%) | 171.20 | 171.00 - 180.00 | 1.1179 times | Wed 10 December 2025 | 172.05 (-1.32%) | 175.00 | 171.20 - 178.40 | 0.2858 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 168.48 and 177.38
| Weekly Target 1 | 166.72 |
| Weekly Target 2 | 170.23 |
| Weekly Target 3 | 175.61666666667 |
| Weekly Target 4 | 179.13 |
| Weekly Target 5 | 184.52 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.75 (-0.71%) | 179.95 | 172.10 - 181.00 | 0.2732 times | Fri 19 December 2025 | 175.00 (0.26%) | 180.00 | 165.50 - 189.50 | 0.5988 times | Fri 12 December 2025 | 174.55 (-1.94%) | 184.00 | 166.45 - 184.00 | 0.5849 times | Fri 05 December 2025 | 178.00 (-3.73%) | 189.00 | 176.20 - 189.00 | 0.3822 times | Fri 28 November 2025 | 184.90 (-3.82%) | 192.00 | 179.50 - 199.00 | 0.7856 times | Fri 21 November 2025 | 192.25 (-11.47%) | 209.80 | 189.90 - 209.80 | 1.7945 times | Fri 14 November 2025 | 217.15 (-1.81%) | 216.05 | 208.00 - 223.00 | 0.4476 times | Fri 07 November 2025 | 221.15 (-0.45%) | 224.80 | 205.00 - 237.00 | 1.7803 times | Fri 31 October 2025 | 222.15 (11.44%) | 207.00 | 207.00 - 234.40 | 2.8145 times | Thu 23 October 2025 | 199.35 (8.73%) | 177.00 | 177.00 - 207.95 | 0.5386 times | Fri 17 October 2025 | 183.35 (-2.32%) | 191.45 | 180.00 - 199.00 | 0.6722 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 157.63 and 181.63
| Monthly Target 1 | 152.25 |
| Monthly Target 2 | 163 |
| Monthly Target 3 | 176.25 |
| Monthly Target 4 | 187 |
| Monthly Target 5 | 200.25 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.75 (-6.03%) | 189.00 | 165.50 - 189.50 | 0.35 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.9151 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.9736 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.8497 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.8225 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.9667 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.568 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.2493 times | Wed 30 April 2025 | 286.30 (-11.84%) | 330.00 | 282.55 - 333.00 | 0.6622 times | Fri 28 March 2025 | 324.75 (5.73%) | 307.15 | 291.10 - 341.90 | 1.6429 times | Fri 28 February 2025 | 307.15 (-10.67%) | 349.00 | 297.10 - 354.50 | 2.1835 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 72.48 and 266.78
| Yearly Target 1 | 38.72 |
| Yearly Target 2 | 106.23 |
| Yearly Target 3 | 233.01666666667 |
| Yearly Target 4 | 300.53 |
| Yearly Target 5 | 427.32 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.75 (-25.16%) | 232.15 | 165.50 - 359.80 | 1.9281 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.7801 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.8055 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.4948 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.3752 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.3305 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.2546 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0312 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 526747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P G 526747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 168, while middle bands are at 173 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PG (526747) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.94 and PG 526747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 174.55 |
| 12 day DMA | 175.78 |
| 20 day DMA | 178.24 |
| 35 day DMA | 189.19 |
| 50 day DMA | 194.57 |
| 100 day DMA | 197.87 |
| 150 day DMA | 221.03 |
| 200 day DMA | 241.78 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.08 | 175.74 | 176.13 |
| 12 day EMA | 176.86 | 177.42 | 177.87 |
| 20 day EMA | 179.79 | 180.42 | 181 |
| 35 day EMA | 185.3 | 185.98 | 186.63 |
| 50 day EMA | 191.74 | 192.47 | 193.18 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.55 | 175.56 | 176.6 |
| 12 day SMA | 175.78 | 175.58 | 175.83 |
| 20 day SMA | 178.24 | 178.78 | 179.32 |
| 35 day SMA | 189.19 | 190.9 | 192.46 |
| 50 day SMA | 194.57 | 194.85 | 194.94 |
| 100 day SMA | 197.87 | 198.39 | 198.96 |
| 150 day SMA | 221.03 | 221.68 | 222.34 |
| 200 day SMA | 241.78 | 242.51 | 243.23 |
Fundamentals, profit and EPS of P G 526747
EPS is 5.95 and PE is: 29.2
Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)
Debt: 87.45 in crores
Market capitalization: 202.17
EPS is 18.58 and PE is: 9.35
Last quarter profit: (June 2025 quarter) 9.30 crores (-19.13%)
Debt: 50.70 in crores
Market capitalization: 234.78
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


