Munafa Stock Market Course + Intraday & FNO calls 
PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 272.1 and 279.9
| Intraday Target 1 | 266.57 |
| Intraday Target 2 | 269.83 |
| Intraday Target 3 | 274.36666666667 |
| Intraday Target 4 | 277.63 |
| Intraday Target 5 | 282.17 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 273.10 (-0.27%) | 271.10 | 271.10 - 278.90 | 0.2562 times | Tue 10 February 2026 | 273.85 (-0.47%) | 280.90 | 270.75 - 280.90 | 0.3603 times | Mon 09 February 2026 | 275.15 (-0.13%) | 273.00 | 273.00 - 284.00 | 0.4239 times | Fri 06 February 2026 | 275.50 (-0.72%) | 284.20 | 272.00 - 284.20 | 0.6835 times | Thu 05 February 2026 | 277.50 (-0.59%) | 282.00 | 274.00 - 289.00 | 1.9258 times | Wed 04 February 2026 | 279.15 (0.85%) | 282.70 | 270.00 - 287.00 | 0.4353 times | Tue 03 February 2026 | 276.80 (-1.42%) | 290.00 | 272.50 - 290.00 | 1.1694 times | Mon 02 February 2026 | 280.80 (-1.39%) | 292.50 | 270.55 - 292.50 | 1.549 times | Sun 01 February 2026 | 284.75 (1.24%) | 280.00 | 280.00 - 290.00 | 1.2353 times | Fri 30 January 2026 | 281.25 (-0.65%) | 289.00 | 279.00 - 293.00 | 1.9613 times | Thu 29 January 2026 | 283.10 (-1.03%) | 275.20 | 275.20 - 289.70 | 1.6127 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 271.93 and 285.18
| Weekly Target 1 | 262.7 |
| Weekly Target 2 | 267.9 |
| Weekly Target 3 | 275.95 |
| Weekly Target 4 | 281.15 |
| Weekly Target 5 | 289.2 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 273.10 (-0.87%) | 273.00 | 270.75 - 284.00 | 0.0835 times | Fri 06 February 2026 | 275.50 (-2.04%) | 280.00 | 270.00 - 292.50 | 0.5617 times | Fri 30 January 2026 | 281.25 (5.89%) | 265.00 | 265.00 - 293.00 | 1.0085 times | Fri 23 January 2026 | 265.60 (-4.58%) | 285.00 | 255.50 - 294.00 | 1.6504 times | Fri 16 January 2026 | 278.35 (19.46%) | 245.00 | 245.00 - 284.00 | 2.8803 times | Fri 09 January 2026 | 233.00 (31.38%) | 184.55 | 175.00 - 236.75 | 2.9389 times | Fri 02 January 2026 | 177.35 (-0.28%) | 181.95 | 171.05 - 186.45 | 0.1551 times | Fri 26 December 2025 | 177.85 (1.63%) | 179.95 | 170.25 - 181.00 | 0.1815 times | Fri 19 December 2025 | 175.00 (0.26%) | 180.00 | 165.50 - 189.50 | 0.2733 times | Fri 12 December 2025 | 174.55 (-1.94%) | 184.00 | 166.45 - 184.00 | 0.2669 times | Fri 05 December 2025 | 178.00 (-3.73%) | 189.00 | 176.20 - 189.00 | 0.1744 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 260.3 and 282.8
| Monthly Target 1 | 256.03 |
| Monthly Target 2 | 264.57 |
| Monthly Target 3 | 278.53333333333 |
| Monthly Target 4 | 287.07 |
| Monthly Target 5 | 301.03 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 273.10 (-2.9%) | 280.00 | 270.00 - 292.50 | 0.2322 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 3.0713 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3583 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.7897 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.8401 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.7332 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.7098 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.8342 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.3531 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.0781 times | Wed 30 April 2025 | 286.30 (-11.84%) | 330.00 | 282.55 - 333.00 | 0.5714 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 224.05 and 343.05
| Yearly Target 1 | 128.37 |
| Yearly Target 2 | 200.73 |
| Yearly Target 3 | 247.36666666667 |
| Yearly Target 4 | 319.73 |
| Yearly Target 5 | 366.37 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 273.10 (54.25%) | 182.00 | 175.00 - 294.00 | 0.4063 times | Wed 31 December 2025 | 177.05 (-23.73%) | 232.15 | 165.50 - 359.80 | 2.0765 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.9107 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.8646 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.5311 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.5494 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.3547 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.2733 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0335 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 274.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 526747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 6 points
Upper Bollinger band is at 288 and lower is at 267, while middle bands are at 272 and 283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PG (526747) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PG in short term but the sell signal is initial and weak.
PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.15 and PG 526747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 275.02 |
| 12 day DMA | 278.92 |
| 20 day DMA | 277 |
| 35 day DMA | 243.82 |
| 50 day DMA | 223.85 |
| 100 day DMA | 211.28 |
| 150 day DMA | 214.26 |
| 200 day DMA | 230.62 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.95 | 275.88 | 276.89 |
| 12 day EMA | 274.46 | 274.71 | 274.87 |
| 20 day EMA | 267.22 | 266.6 | 265.84 |
| 35 day EMA | 248.71 | 247.27 | 245.71 |
| 50 day EMA | 225.78 | 223.85 | 221.81 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.02 | 276.23 | 276.82 |
| 12 day SMA | 278.92 | 279.36 | 278.67 |
| 20 day SMA | 277 | 276.57 | 276.11 |
| 35 day SMA | 243.82 | 241.05 | 238.22 |
| 50 day SMA | 223.85 | 222.13 | 220.35 |
| 100 day SMA | 211.28 | 210.52 | 209.77 |
| 150 day SMA | 214.26 | 214.17 | 214.11 |
| 200 day SMA | 230.62 | 230.74 | 230.87 |
Fundamentals, profit and EPS of P G 526747
EPS is 5.95 and PE is: 45.9
Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)
Debt: 87.45 in crores
Market capitalization: 202.17
EPS is 18.58 and PE is: 14.7
Last quarter profit: (June 2025 quarter) 9.30 crores (-19.13%)
Debt: 50.70 in crores
Market capitalization: 234.78
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
