Munafa Stock Market Course + Intraday & FNO calls 
PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526747
- 526747 Experts view
- Tomorrow's Movement 526747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 216.8 and 232
| Intraday Target 1 | 204.9 |
| Intraday Target 2 | 213.5 |
| Intraday Target 3 | 220.1 |
| Intraday Target 4 | 228.7 |
| Intraday Target 5 | 235.3 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.10 (-0.47%) | 221.00 | 211.50 - 226.70 | 1.7796 times | Thu 03 September 2026 | 223.15 (1.8%) | 222.80 | 219.50 - 225.00 | 1.0736 times | Wed 02 September 2026 | 219.20 (2.14%) | 216.00 | 215.05 - 221.00 | 1.0364 times | Tue 01 September 2026 | 214.60 (0.7%) | 214.20 | 212.20 - 218.40 | 0.7896 times | Mon 31 August 2026 | 213.10 (-1.07%) | 215.40 | 213.10 - 219.00 | 0.451 times | Fri 28 August 2026 | 215.40 (-0.76%) | 219.95 | 215.10 - 219.95 | 0.7061 times | Thu 27 August 2026 | 217.05 (-0.09%) | 218.00 | 213.10 - 219.00 | 1.8339 times | Wed 26 August 2026 | 217.25 (0.16%) | 222.40 | 215.80 - 222.40 | 0.7764 times | Tue 25 August 2026 | 216.90 (-2.12%) | 223.00 | 216.00 - 224.50 | 1.0402 times | Mon 24 August 2026 | 221.60 (-0.67%) | 218.00 | 218.00 - 226.90 | 0.5132 times | Fri 21 August 2026 | 223.10 (-2.06%) | 234.70 | 222.00 - 235.00 | 4.8003 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 216.8 and 232
| Weekly Target 1 | 204.9 |
| Weekly Target 2 | 213.5 |
| Weekly Target 3 | 220.1 |
| Weekly Target 4 | 228.7 |
| Weekly Target 5 | 235.3 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.10 (3.11%) | 215.40 | 211.50 - 226.70 | 0.3045 times | Fri 28 August 2026 | 215.40 (-3.45%) | 218.00 | 213.10 - 226.90 | 0.2891 times | Fri 21 August 2026 | 223.10 (3.5%) | 220.00 | 190.00 - 235.00 | 4.2261 times | Fri 14 August 2026 | 215.55 (-4.75%) | 226.30 | 210.00 - 236.00 | 1.1231 times | Fri 07 August 2026 | 226.30 (19.2%) | 191.00 | 181.05 - 235.00 | 1.9862 times | Fri 31 July 2026 | 189.85 (10.83%) | 183.90 | 170.00 - 193.35 | 0.6062 times | Fri 24 July 2026 | 171.30 (-5.83%) | 180.05 | 168.15 - 194.90 | 0.4021 times | Fri 17 July 2026 | 181.90 (-5.48%) | 190.00 | 181.00 - 193.00 | 0.2664 times | Fri 10 July 2026 | 192.45 (-4.52%) | 204.00 | 187.00 - 204.00 | 0.3437 times | Fri 03 July 2026 | 201.55 (-2.23%) | 202.75 | 195.50 - 207.75 | 0.4524 times | Thu 25 June 2026 | 206.15 (-0.55%) | 201.60 | 199.85 - 212.00 | 0.3626 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 216.8 and 232
| Monthly Target 1 | 204.9 |
| Monthly Target 2 | 213.5 |
| Monthly Target 3 | 220.1 |
| Monthly Target 4 | 228.7 |
| Monthly Target 5 | 235.3 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.10 (4.22%) | 214.20 | 211.50 - 226.70 | 0.0881 times | Mon 31 August 2026 | 213.10 (12.25%) | 191.00 | 181.05 - 236.00 | 2.4266 times | Fri 31 July 2026 | 189.85 (-4.12%) | 199.85 | 168.15 - 204.75 | 0.6077 times | Tue 30 June 2026 | 198.00 (-7.33%) | 216.00 | 197.00 - 216.00 | 0.5512 times | Fri 29 May 2026 | 213.65 (1.98%) | 212.00 | 192.20 - 227.90 | 0.3224 times | Thu 30 April 2026 | 209.50 (4.44%) | 206.00 | 198.00 - 228.00 | 0.4264 times | Mon 30 March 2026 | 200.60 (-8.96%) | 211.10 | 197.20 - 238.80 | 2.0842 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.6147 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 2.578 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3007 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.6629 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 526747 are 195.13 and 320.98
| Yearly Target 1 | 102.23 |
| Yearly Target 2 | 162.17 |
| Yearly Target 3 | 228.08333333333 |
| Yearly Target 4 | 288.02 |
| Yearly Target 5 | 353.93 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.10 (25.44%) | 182.00 | 168.15 - 294.00 | 1.2772 times | Wed 31 December 2025 | 177.05 (-23.73%) | 232.15 | 165.50 - 359.80 | 1.8661 times | Tue 31 December 2024 | 232.15 (29.22%) | 178.05 | 160.30 - 246.00 | 1.717 times | Fri 29 December 2023 | 179.65 (-19.08%) | 228.90 | 132.90 - 296.80 | 0.777 times | Fri 30 December 2022 | 222.00 (-41.39%) | 397.70 | 207.10 - 421.90 | 0.4773 times | Fri 31 December 2021 | 378.80 (252.86%) | 105.00 | 70.00 - 505.95 | 2.291 times | Thu 31 December 2020 | 107.35 (34.52%) | 80.50 | 36.90 - 110.00 | 0.3187 times | Tue 31 December 2019 | 79.80 (1.01%) | 73.10 | 54.10 - 92.30 | 0.2456 times | Mon 31 December 2018 | 79.00 (0%) | 95.00 | 64.20 - 111.70 | 0.0301 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 526747 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 526747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of P G 526747 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of P G 526747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.15
Munafa value: 66 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 209, while middle bands are at 214 and 225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PG (526747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PG in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.57 and PG 526747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PG 526747 stock. Volume based technical analysis of PG 526747 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 218.43 |
| 12 day DMA | 219.27 |
| 20 day DMA | 218.97 |
| 35 day DMA | 205.65 |
| 50 day DMA | 202.22 |
| 100 day DMA | 205.84 |
| 150 day DMA | 215.83 |
| 200 day DMA | 212.69 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.95 | 218.88 | 216.74 |
| 12 day EMA | 218.1 | 217.37 | 216.32 |
| 20 day EMA | 215.4 | 214.69 | 213.8 |
| 35 day EMA | 210.55 | 209.87 | 209.09 |
| 50 day EMA | 203.96 | 203.22 | 202.41 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.43 | 217.09 | 215.87 |
| 12 day SMA | 219.27 | 219.38 | 218.45 |
| 20 day SMA | 218.97 | 219.18 | 218.75 |
| 35 day SMA | 205.65 | 204.5 | 203.37 |
| 50 day SMA | 202.22 | 201.88 | 201.44 |
| 100 day SMA | 205.84 | 205.82 | 205.8 |
| 150 day SMA | 215.83 | 216.21 | 216.49 |
| 200 day SMA | 212.69 | 212.65 | 212.59 |
Fundamentals, profit and EPS of P G 526747
EPS is -2.83 and PE is: -78.48
Last quarter profit: (December 2025 quarter) 0.22 crores (-97.92%)
Debt: 87.45 in crores
Market capitalization: 249.05
EPS is 5.95 and PE is: 37.33
Last quarter profit: (September 2025 quarter) -8.03 crores (-217.06%)
Debt: 87.45 in crores
Market capitalization: 202.17
Videos related to: PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
