ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526747 Historical charts - P.G.FOILS

Historical charts for Stock 526747 - Share P.G.FOILS trades in BSE

Moving Averages for

  • 5Day Average: 221.51
  • 12Day Average: 201.15
  • 20Day Average: 192.52
  • 50Day Average: 197.33
  • 100Day Average: 204.77
  • 150Day Average: 218.61

526747 Indicators & signals

Indicator MACD (12,26,9)

206.03, 199.03, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

38.74, 27.08, 11.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526747 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 225.85 216.00 to 231.00 4.73% 1.12 times
11 Tue Aug 2026 215.65 212.00 to 232.95 -4.26% 0.4 times
10 Mon Aug 2026 225.25 217.00 to 233.00 -0.46% 0.72 times
07 Fri Aug 2026 226.30 219.00 to 235.00 5.5% 3.14 times
06 Thu Aug 2026 214.50 189.95 to 217.90 13.94% 3.65 times
05 Wed Aug 2026 188.25 181.50 to 190.00 2.25% 0.3 times
04 Tue Aug 2026 184.10 181.05 to 189.45 -0.78% 0.23 times
03 Mon Aug 2026 185.55 184.10 to 194.00 -2.26% 0.23 times
31 Fri Jul 2026 189.85 184.35 to 190.90 0.45% 0.02 times
30 Thu Jul 2026 189.00 182.05 to 192.85 1.34% 0.36 times
29 Wed Jul 2026 186.50 180.00 to 193.35 1.88% 0.94 times
28 Tue Jul 2026 183.05 170.00 to 189.00 3.89% 0.86 times

Technical analysis forecast of 526747 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526747 526747 at this time. Stock is rising and might rise more.

It appears as if 526747 526747 gave a large move recently.

Stock of 526747 (526747) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526747 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526747 stays above 218.1, but if it comes below 218.1, then a intra day sell could be more profitable.
If you take a sell trade below 218.1, then use 218.1 as stoploss and 200.55 as target. However if you take a buy trade in 526747, then use 218.1 as stoploss and 239.1 as target.

Tomorrow's movement Prediction of 526747 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 526747 is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526747 Historical charts - Share P.G.FOILS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526747 Historical charts - Share P.G.FOILS

 

Back to top