ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526747 Historical charts - P.G.FOILS

Historical charts for Stock 526747 - Share P.G.FOILS trades in BSE

Moving Averages for

  • 5Day Average: 205.48
  • 12Day Average: 207.98
  • 20Day Average: 210.34
  • 50Day Average: 214.53
  • 100Day Average: 225.44
  • 150Day Average: 215.49

526747 Indicators & signals

Indicator MACD (12,26,9)

207.67, 210.82, -2.76
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 10.97, 19.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526747 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 202.65 201.50 to 209.00 -1.98% 0.11 times
14 Thu May 2026 206.75 201.00 to 210.00 2.02% 1.12 times
13 Wed May 2026 202.65 199.00 to 207.00 -2.2% 3.08 times
12 Tue May 2026 207.20 205.00 to 211.15 -0.46% 0.37 times
11 Mon May 2026 208.15 208.00 to 212.95 -0.88% 0.45 times
08 Fri May 2026 210.00 209.55 to 212.00 0.72% 0.34 times
07 Thu May 2026 208.50 205.00 to 216.30 -1.21% 1.48 times
06 Wed May 2026 211.05 210.00 to 215.00 0.57% 1.42 times
05 Tue May 2026 209.85 207.90 to 215.00 -0.19% 0.7 times
04 Mon May 2026 210.25 206.00 to 216.30 0.36% 0.47 times
30 Thu Apr 2026 209.50 206.50 to 212.50 0.12% 0.57 times
29 Wed Apr 2026 209.25 208.90 to 218.00 -1.69% 1.36 times

Technical analysis forecast for 526747 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526747 526747 at this time. Stock is falling and might fall more.

It appears as if 526747 526747 gave a large move recently.

Stock of 526747 (526747) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526747 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526747 stays below 205.5, but if it comes above 205.5, then a intra day buy could be more profitable.
If you take a sell trade below 205.5, then use 205.5 as stoploss and 200.7 as target. However if you take a buy trade in 526747, then use 205.5 as stoploss and 209.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526747 Historical charts - Share P.G.FOILS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526747 Historical charts - Share P.G.FOILS

 

Back to top