ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526747 Historical charts - P.G.FOILS

Historical charts for Stock 526747 - Share P.G.FOILS trades in BSE

Moving Averages for

  • 5Day Average: 224.11
  • 12Day Average: 223.95
  • 20Day Average: 239.96
  • 50Day Average: 241.21
  • 100Day Average: 218.03
  • 150Day Average: 212.66

526747 Indicators & signals

Indicator MACD (12,26,9)

229.8, 237.76, -6.88
Indicator MACD is in negative zone

Indicator ADX (14)

8.22, 20.19, 17.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526747 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 237.10 225.00 to 238.80 3.31% 1.42 times
05 Thu Mar 2026 229.50 222.10 to 233.15 3.36% 3.36 times
04 Wed Mar 2026 222.05 209.35 to 222.10 4.96% 0.61 times
02 Mon Mar 2026 211.55 210.00 to 218.00 -3.99% 0.51 times
27 Fri Feb 2026 220.35 211.50 to 222.00 -0.5% 0.26 times
26 Thu Feb 2026 221.45 211.35 to 223.65 3.97% 1.15 times
25 Wed Feb 2026 213.00 209.05 to 220.00 -2.85% 2.21 times
24 Tue Feb 2026 219.25 212.15 to 229.30 -0.39% 0.25 times
23 Mon Feb 2026 220.10 219.05 to 231.90 -4.2% 0.34 times
20 Fri Feb 2026 229.75 222.20 to 234.40 0.07% 0.69 times
19 Thu Feb 2026 229.60 222.90 to 235.00 -1.73% 0.61 times
18 Wed Feb 2026 233.65 230.30 to 241.00 -3.61% 0.95 times

Technical analysis forecast of 526747 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526747 526747 at this time. Stock is rising and might rise more.

It appears as if 526747 526747 gave a large move recently.

Stock of 526747 (526747) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526747 is bullish for shortterm, and stock might move up till 257.6 or till 284.1. Use a stoploss of 235.62 and if this stock hits its stoploss, then it can fall down till 213.61

Tomorrow's movement Prediction of 526747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526747 Historical charts - Share P.G.FOILS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526747 Historical charts - Share P.G.FOILS

 

Back to top