ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526747 Historical charts - P.G.FOILS

Historical charts for Stock 526747 - Share P.G.FOILS trades in BSE

Moving Averages for

  • 5Day Average: 187.27
  • 12Day Average: 192.35
  • 20Day Average: 197.97
  • 50Day Average: 211.62
  • 100Day Average: 204.17
  • 150Day Average: 207.16

526747 Indicators & signals

Indicator MACD (12,26,9)

192.16, 199.38, -6.08
Indicator MACD is in negative zone

Indicator ADX (14)

29.24, 13.03, 23.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526747 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 187.70 175.00 to 193.00 3.19% 0.27 times
23 Fri Oct 2026 181.90 176.50 to 189.00 -1.68% 0.43 times
22 Thu Oct 2026 185.00 181.00 to 186.00 -1.46% 1.39 times
21 Wed Oct 2026 187.75 186.50 to 200.05 -3.22% 2 times
19 Mon Oct 2026 194.00 193.00 to 195.80 0% 0.07 times
16 Fri Oct 2026 194.00 192.50 to 200.00 -0.26% 0.91 times
15 Thu Oct 2026 194.50 190.90 to 201.00 1.89% 0.42 times
14 Wed Oct 2026 190.90 182.00 to 195.00 -1.19% 2.51 times
13 Tue Oct 2026 193.20 190.00 to 198.95 -0.85% 0.9 times
12 Mon Oct 2026 194.85 193.60 to 199.95 -4.09% 0.68 times
06 Tue Oct 2026 203.15 197.00 to 205.00 0.92% 0.7 times
05 Mon Oct 2026 201.30 197.00 to 206.90 0.9% 1.31 times

Technical analysis forecast for 526747 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526747 526747 at this time. Stock is falling and might fall more.

It appears as if 526747 526747 gave a large move recently.

Stock of 526747 (526747) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 526747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526747 Historical charts - Share P.G.FOILS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526747 Historical charts - Share P.G.FOILS

 

Back to top