ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526747 Historical charts - P.G.FOILS

Historical charts for Stock 526747 - Share P.G.FOILS trades in BSE

Moving Averages for

  • 5Day Average: 269.72
  • 12Day Average: 275.36
  • 20Day Average: 276.19
  • 50Day Average: 226.99
  • 100Day Average: 212.54
  • 150Day Average: 214.37

526747 Indicators & signals

Indicator MACD (12,26,9)

271.15, 261.11, 15.27
Indicator MACD is in positive zone

Indicator ADX (14)

8.9, 15.24, 18.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526747 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 258.25 255.75 to 270.00 -3.73% 0.56 times
12 Thu Feb 2026 268.25 265.50 to 275.00 -1.78% 1.65 times
11 Wed Feb 2026 273.10 271.10 to 278.90 -0.27% 0.27 times
10 Tue Feb 2026 273.85 270.75 to 280.90 -0.47% 0.37 times
09 Mon Feb 2026 275.15 273.00 to 284.00 -0.13% 0.44 times
06 Fri Feb 2026 275.50 272.00 to 284.20 -0.72% 0.71 times
05 Thu Feb 2026 277.50 274.00 to 289.00 -0.59% 2 times
04 Wed Feb 2026 279.15 270.00 to 287.00 0.85% 0.45 times
03 Tue Feb 2026 276.80 272.50 to 290.00 -1.42% 1.21 times
02 Mon Feb 2026 280.80 270.55 to 292.50 -1.39% 1.61 times
01 Sun Feb 2026 284.75 280.00 to 290.00 1.24% 1.28 times
30 Fri Jan 2026 281.25 279.00 to 293.00 -0.65% 2.04 times

Technical analysis forecast for 526747 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526747 526747 at this time. Stock is falling and might fall more.

It appears as if 526747 526747 gave a large move recently.

Stock of 526747 (526747) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526747 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526747 stays below 260.1, but if it comes above 260.1, then a intra day buy could be more profitable.
If you take a sell trade below 260.1, then use 260.1 as stoploss and 252.4 as target. However if you take a buy trade in 526747, then use 260.1 as stoploss and 266.5 as target.

Tomorrow's movement Prediction of 526747 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526747 Historical charts - Share P.G.FOILS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526747 Historical charts - Share P.G.FOILS

 

Back to top