BSE NARMADA GEL 526739 All indicator, NARMADA GEL 526739 indicators All technical analysis, NARMADA GEL 526739 indicators All free charts, NARMADA GEL 526739 indicators All historical values BSE

Stock 526739 - Share NARMADA GEL trades in BSE

Daily Support: 342.7
Daily Resistance: 347.75
5 Day DMA Moving Average is 350.31
20 Day DMA Moving Average is 355.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.56%	347.40	345.35	350.15	345.10	0.48 times
Wed 03 Dec 2025	-1.38%	352.00	347.30	352.00	345.00	1.46 times
Tue 02 Dec 2025	-1.14%	356.20	352.15	357.95	350.00	0.26 times
Mon 01 Dec 2025	1.61%	356.60	356.20	358.80	351.05	0.71 times
Fri 28 Nov 2025	1.8%	345.00	350.55	351.35	344.45	0.27 times
Thu 27 Nov 2025	-0.96%	350.00	344.35	350.00	343.00	0.51 times
Wed 26 Nov 2025	1.49%	347.30	347.70	348.20	340.10	0.3 times
Tue 25 Nov 2025	1.57%	341.50	342.60	342.95	337.30	0.59 times
Mon 24 Nov 2025	-0.66%	340.10	337.30	345.85	333.10	0.28 times
Fri 21 Nov 2025	-1.49%	339.00	339.55	347.75	338.20	1.07 times

Volume is calculated using 10 day average volume

BSE NARMADA GEL 526739 All indicator, NARMADA GEL 526739 indicators All technical analysis, NARMADA GEL 526739 indicators All free charts, NARMADA GEL 526739 indicators All historical values BSE

Below are charts of BSE NARMADA GEL 526739 All indicator, NARMADA GEL 526739 indicators All technical analysis, NARMADA GEL 526739 indicators All free charts, NARMADA GEL 526739 indicators All historical values BSE

NARMADA GEL 526739 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NARMADA GEL 526739 ADX is: 21, 27, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for NARMADA GEL 526739 are:

ADX	+DY	-DY
20.8	26.6	17.4
20.9	27.5	18
29.5	28.7	15.7
31.2	30.1	15.8
24.2	27.1	16.6
22.8	27.4	17.2
21.2	27.5	17.9
16.3	25.9	18.6
16.3	26.6	19.2
22.7	28.3	17.8

ADX charts for NARMADA GEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NARMADA GEL 526739 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NARMADA GEL is 355.14

50 day MA of NARMADA GEL is 351.65

100 day MA of NARMADA GEL is 359.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NARMADA GEL 526739 is uptrend

Historical Moving averages values of NARMADA GEL 526739 are:

Price	20 day	50 day	100 day
345.35	355.14	351.65	359.25
347.30	354.75	352.14	359.59
352.15	354.42	352.59	359.87
356.20	354.12	353.01	360.05
350.55	353.52	353.33	360.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

NARMADA GEL 526739 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NARMADA GEL 526739 is: 3062.5 M

Current day volume is 0.247 times compared to averaged volume NARMADA GEL has

Historical price to volume measure of NARMADA GEL is:

Price	Percent Change	Percent change within day	Volume change
345.35	-0.56%	-0.59%	0.247 times
347.30	-1.38%	-1.34%	0.761 times
352.15	-1.14%	-1.14%	0.133 times
356.20	1.61%	-0.11%	0.371 times
350.55	1.8%	1.61%	0.14 times
344.35	-0.96%	-1.61%	0.264 times
347.70	1.49%	0.12%	0.156 times
342.60	1.57%	0.32%	0.306 times
337.30	-0.66%	-0.82%	0.144 times
339.55	-1.49%	0.16%	0.557 times

Price to volume Charts of NARMADA GEL 526739 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NARMADA GEL 526739 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NARMADA GEL 526739 is: 355.14 & deviation is 15.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NARMADA GEL 526739 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
345.35	355.14	15.15	385.43	324.85
347.30	354.75	15.5	385.74	323.76
352.15	354.42	15.72	385.86	322.98
356.20	354.12	15.82	385.75	322.49
350.55	353.52	15.95	385.42	321.62

Bollinger Bands charts for NARMADA GEL 526739 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NARMADA GEL 526739 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NARMADA GEL 526739

14 day NARMADA GEL 526739 RSI is: 56.19

According to RSI indicator, Buying is dominating the stock of NARMADA GEL 526739

Historical values of RSI indicator for NARMADA GEL are as follows in descending order:

56.19 55.12 55.13 54.84 54.92 54.83 54.24 54.5 54.72 53.69 53.67 52.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NARMADA GEL 526739 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NARMADA GEL 526739

12,26,9 day NARMADA GEL 526739 MACD is: 349.26, 350.82, -1.56

According to MACD indicator, Prices of NARMADA GEL 526739 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NARMADA GEL 526739 are:

349.26, 350.82, -1.56
349.97, 351.26, -1.29
350.46, 351.58, -1.12
350.15, 351.53, -1.38
349.05, 351.16, -2.11
348.78, 351.21, -2.43
349.58, 351.76, -2.18
349.92, 352.08, -2.16
351.25, 352.84, -1.59
353.79, 354.08, -0.28999999999996

MACD charts of NARMADA GEL 526739 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NARMADA GEL 526739 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NARMADA GEL 526739 CCI is: -22

According to CCI indicator, NARMADA GEL 526739 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NARMADA GEL

Historical CCI values of NARMADA GEL 526739 are:

-22 -8 53 76 -0 -35 -40 -91 -116 -80

CCI charts of NARMADA GEL 526739 are below. Second charts towards left.

NARMADA GEL 526739 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NARMADA GEL 526739 Stochastics is: 30

According to Stochastics indicator, Selling is coming in NARMADA GEL

NARMADA GEL 526739 is closing near its lowest lows

Historical Stochastics values of NARMADA GEL 526739 are:

30 30 30 30 30 30 30 30 30 30

NARMADA GEL 526739 Stochastics charts are below. Third charts to the left, at the bottom