Munafa Stock Market Course + Intraday & FNO calls 
NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526739
- 526739 Experts view
- Tomorrow's Movement 526739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaGel
Strong intraday Stock price targets for NarmadaGel are 354.65 and 365.2
| Intraday Target 1 | 352.65 |
| Intraday Target 2 | 356.65 |
| Intraday Target 3 | 363.2 |
| Intraday Target 4 | 367.2 |
| Intraday Target 5 | 373.75 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 360.65 (0.01%) | 369.75 | 359.20 - 369.75 | 0.231 times | Wed 08 April 2026 | 360.60 (0.7%) | 360.00 | 355.20 - 368.85 | 0.9299 times | Tue 07 April 2026 | 358.10 (0.69%) | 355.80 | 352.20 - 359.65 | 1.1882 times | Mon 06 April 2026 | 355.65 (1.67%) | 356.30 | 347.20 - 356.30 | 0.581 times | Thu 02 April 2026 | 349.80 (-0.57%) | 345.35 | 341.05 - 350.00 | 0.3217 times | Wed 01 April 2026 | 351.80 (2.84%) | 340.00 | 335.75 - 353.80 | 0.8398 times | Mon 30 March 2026 | 342.10 (0.97%) | 337.00 | 333.25 - 343.90 | 0.6771 times | Fri 27 March 2026 | 338.80 (-1.24%) | 342.60 | 337.00 - 346.95 | 2.7392 times | Wed 25 March 2026 | 343.05 (-0.38%) | 347.95 | 342.60 - 348.80 | 2.1261 times | Tue 24 March 2026 | 344.35 (1.88%) | 342.05 | 340.00 - 348.25 | 0.366 times | Mon 23 March 2026 | 338.00 (-3.26%) | 353.00 | 335.55 - 353.00 | 2.0488 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 353.93 and 376.48
| Weekly Target 1 | 336.65 |
| Weekly Target 2 | 348.65 |
| Weekly Target 3 | 359.2 |
| Weekly Target 4 | 371.2 |
| Weekly Target 5 | 381.75 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 360.65 (3.1%) | 356.30 | 347.20 - 369.75 | 0.3355 times | Thu 02 April 2026 | 349.80 (3.25%) | 337.00 | 333.25 - 353.80 | 0.2105 times | Fri 27 March 2026 | 338.80 (-3.03%) | 353.00 | 335.55 - 353.00 | 0.8334 times | Fri 20 March 2026 | 349.40 (-0.17%) | 342.05 | 335.00 - 353.90 | 0.544 times | Fri 13 March 2026 | 350.00 (-0.99%) | 345.30 | 340.35 - 357.95 | 0.6076 times | Fri 06 March 2026 | 353.50 (-0.48%) | 344.55 | 340.00 - 357.90 | 0.6424 times | Fri 27 February 2026 | 355.20 (-5.71%) | 369.15 | 352.50 - 379.80 | 1.176 times | Fri 20 February 2026 | 376.70 (-1.26%) | 382.00 | 361.10 - 393.00 | 1.3668 times | Fri 13 February 2026 | 381.50 (5.97%) | 360.00 | 330.00 - 405.00 | 3.6271 times | Fri 06 February 2026 | 360.00 (6.51%) | 349.70 | 344.05 - 365.80 | 0.6566 times | Fri 30 January 2026 | 338.00 (0.58%) | 337.00 | 330.05 - 343.95 | 0.2381 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 348.2 and 382.2
| Monthly Target 1 | 321.38 |
| Monthly Target 2 | 341.02 |
| Monthly Target 3 | 355.38333333333 |
| Monthly Target 4 | 375.02 |
| Monthly Target 5 | 389.38 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 360.65 (5.42%) | 340.00 | 335.75 - 369.75 | 0.1655 times | Mon 30 March 2026 | 342.10 (-3.69%) | 344.55 | 333.25 - 357.95 | 0.9555 times | Fri 27 February 2026 | 355.20 (5.09%) | 349.70 | 330.00 - 405.00 | 2.4113 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.8759 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.4373 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.3503 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.5196 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.8104 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.6167 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.8576 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 2.553 times |
Yearly price and charts NarmadaGel
Strong yearly Stock price targets for NarmadaGel 526739 are 345.33 and 420.33
| Yearly Target 1 | 290.22 |
| Yearly Target 2 | 325.43 |
| Yearly Target 3 | 365.21666666667 |
| Yearly Target 4 | 400.43 |
| Yearly Target 5 | 440.22 |
Yearly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 360.65 (4.45%) | 345.55 | 330.00 - 405.00 | 0.2183 times | Wed 31 December 2025 | 345.30 (-10.05%) | 395.95 | 300.00 - 415.55 | 0.7017 times | Tue 31 December 2024 | 383.90 (-11.1%) | 434.90 | 320.00 - 454.95 | 1.1897 times | Fri 29 December 2023 | 431.85 (39.87%) | 324.15 | 250.50 - 517.95 | 2.3766 times | Fri 30 December 2022 | 308.75 (68.67%) | 188.75 | 163.00 - 566.15 | 2.2441 times | Fri 31 December 2021 | 183.05 (11.55%) | 163.15 | 148.00 - 250.00 | 0.9828 times | Thu 31 December 2020 | 164.10 (4.56%) | 157.50 | 109.00 - 208.00 | 0.8391 times | Tue 31 December 2019 | 156.95 (43.6%) | 110.00 | 107.00 - 175.00 | 0.3964 times | Mon 31 December 2018 | 109.30 (0%) | 119.60 | 100.05 - 130.00 | 0.0513 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaGel
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 352.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Narmada Gel 526739 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 7 points
Upper Bollinger band is at 362 and lower is at 336, while middle bands are at 343 and 356
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaGel (526739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaGel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NarmadaGel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaGel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaGel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarmadaGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.38 and NarmadaGel 526739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.
NarmadaGel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 356.96 |
| 12 day DMA | 349.36 |
| 20 day DMA | 348.58 |
| 35 day DMA | 354.59 |
| 50 day DMA | 355.37 |
| 100 day DMA | 353.53 |
| 150 day DMA | 356 |
| 200 day DMA | 358.25 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.04 | 355.23 | 352.55 |
| 12 day EMA | 352.6 | 351.14 | 349.42 |
| 20 day EMA | 351.58 | 350.63 | 349.58 |
| 35 day EMA | 352.12 | 351.62 | 351.09 |
| 50 day EMA | 354.49 | 354.24 | 353.98 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.96 | 355.19 | 351.49 |
| 12 day SMA | 349.36 | 348.07 | 346.99 |
| 20 day SMA | 348.58 | 347.85 | 347.49 |
| 35 day SMA | 354.59 | 355.18 | 355.97 |
| 50 day SMA | 355.37 | 354.88 | 354.4 |
| 100 day SMA | 353.53 | 353.71 | 353.9 |
| 150 day SMA | 356 | 355.98 | 355.94 |
| 200 day SMA | 358.25 | 358.35 | 358.48 |
Fundamentals, profit and EPS of Narmada Gel 526739
EPS is 40.04 and PE is: 9.01
Last quarter profit: (December 2025 quarter) 7.40 crores (72.90%)
Debt: 11.96 in crores
Market capitalization: 204.96
EPS is 34.88 and PE is: 10.34
Last quarter profit: (September 2025 quarter) 6.48 crores (69.19%)
Debt: 11.96 in crores
Market capitalization: 204.45
Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
