Munafa Stock Market Course + Intraday & FNO calls 
NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526739
- 526739 Experts view
- Tomorrow's Movement 526739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaGel
Strong intraday Stock price targets for NarmadaGel are 500.65 and 515.4
| Intraday Target 1 | 497.2 |
| Intraday Target 2 | 504.1 |
| Intraday Target 3 | 511.95 |
| Intraday Target 4 | 518.85 |
| Intraday Target 5 | 526.7 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 511.00 (-0.79%) | 519.80 | 505.05 - 519.80 | 0.8018 times | Fri 10 July 2026 | 515.05 (5.03%) | 499.50 | 498.00 - 518.95 | 1.2632 times | Thu 09 July 2026 | 490.40 (1.62%) | 481.65 | 481.65 - 498.90 | 0.365 times | Wed 08 July 2026 | 482.60 (-3.54%) | 500.30 | 473.30 - 515.00 | 0.6339 times | Tue 07 July 2026 | 500.30 (-0.96%) | 514.50 | 499.00 - 514.50 | 0.3236 times | Fri 03 July 2026 | 505.15 (1.02%) | 505.00 | 496.00 - 506.00 | 0.2017 times | Thu 02 July 2026 | 500.05 (-1.61%) | 509.00 | 490.00 - 509.00 | 0.486 times | Wed 01 July 2026 | 508.25 (-0.33%) | 513.80 | 502.75 - 519.00 | 1.0362 times | Tue 30 June 2026 | 509.95 (0.75%) | 508.05 | 490.20 - 522.40 | 1.7493 times | Mon 29 June 2026 | 506.15 (6.92%) | 485.80 | 478.30 - 508.90 | 3.1393 times | Thu 25 June 2026 | 473.40 (-2.16%) | 488.00 | 471.05 - 488.00 | 0.4333 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 500.65 and 515.4
| Weekly Target 1 | 497.2 |
| Weekly Target 2 | 504.1 |
| Weekly Target 3 | 511.95 |
| Weekly Target 4 | 518.85 |
| Weekly Target 5 | 526.7 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 511.00 (-0.79%) | 519.80 | 505.05 - 519.80 | 0.1271 times | Fri 10 July 2026 | 515.05 (1.96%) | 514.50 | 473.30 - 518.95 | 0.41 times | Fri 03 July 2026 | 505.15 (6.71%) | 485.80 | 478.30 - 522.40 | 1.0485 times | Thu 25 June 2026 | 473.40 (0.46%) | 473.50 | 465.25 - 490.00 | 0.3787 times | Fri 19 June 2026 | 471.25 (0.31%) | 470.00 | 463.05 - 490.00 | 0.4248 times | Fri 12 June 2026 | 469.80 (-4.54%) | 492.00 | 466.15 - 499.90 | 0.7066 times | Fri 05 June 2026 | 492.15 (1.86%) | 484.90 | 459.00 - 530.00 | 1.972 times | Fri 29 May 2026 | 483.15 (20.22%) | 412.00 | 400.00 - 515.00 | 4.1541 times | Fri 22 May 2026 | 401.90 (1.29%) | 395.00 | 360.30 - 417.70 | 0.5734 times | Fri 15 May 2026 | 396.80 (-5.77%) | 421.10 | 390.10 - 429.65 | 0.2049 times | Fri 08 May 2026 | 421.10 (1.3%) | 425.00 | 408.05 - 439.80 | 0.5786 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 468.9 and 515.4
| Monthly Target 1 | 454.87 |
| Monthly Target 2 | 482.93 |
| Monthly Target 3 | 501.36666666667 |
| Monthly Target 4 | 529.43 |
| Monthly Target 5 | 547.87 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 511.00 (0.21%) | 513.80 | 473.30 - 519.80 | 0.5027 times | Tue 30 June 2026 | 509.95 (5.55%) | 484.90 | 459.00 - 530.00 | 2.6406 times | Fri 29 May 2026 | 483.15 (16.23%) | 425.00 | 360.30 - 515.00 | 3.4184 times | Thu 30 April 2026 | 415.70 (21.51%) | 340.00 | 335.75 - 440.00 | 0.7683 times | Mon 30 March 2026 | 342.10 (-3.69%) | 344.55 | 333.25 - 357.95 | 0.3895 times | Fri 27 February 2026 | 355.20 (5.09%) | 349.70 | 330.00 - 405.00 | 0.983 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.3571 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.1783 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 0.5505 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.2118 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 0.738 times |
Yearly price and charts NarmadaGel
Strong yearly Stock price targets for NarmadaGel 526739 are 420.5 and 620.5
| Yearly Target 1 | 257 |
| Yearly Target 2 | 384 |
| Yearly Target 3 | 457 |
| Yearly Target 4 | 584 |
| Yearly Target 5 | 657 |
Yearly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 511.00 (47.99%) | 345.55 | 330.00 - 530.00 | 1.0023 times | Wed 31 December 2025 | 345.30 (-10.05%) | 395.95 | 300.00 - 415.55 | 0.6391 times | Tue 31 December 2024 | 383.90 (-11.1%) | 434.90 | 320.00 - 454.95 | 1.0835 times | Fri 29 December 2023 | 431.85 (39.87%) | 324.15 | 250.50 - 517.95 | 2.1644 times | Fri 30 December 2022 | 308.75 (68.67%) | 188.75 | 163.00 - 566.15 | 2.0438 times | Fri 31 December 2021 | 183.05 (11.55%) | 163.15 | 148.00 - 250.00 | 0.895 times | Thu 31 December 2020 | 164.10 (4.56%) | 157.50 | 109.00 - 208.00 | 0.7642 times | Tue 31 December 2019 | 156.95 (43.6%) | 110.00 | 107.00 - 175.00 | 0.361 times | Mon 31 December 2018 | 109.30 (0%) | 119.60 | 100.05 - 130.00 | 0.0467 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaGel
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 498.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Gel 526739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Gel 526739 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 490 and price is deviating by 16 points
Upper Bollinger band is at 521 and lower is at 460, while middle bands are at 475 and 506
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaGel (526739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaGel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NarmadaGel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NarmadaGel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.97 and NarmadaGel 526739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.
NarmadaGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 499.87 |
| 12 day DMA | 498.85 |
| 20 day DMA | 489.98 |
| 35 day DMA | 482.3 |
| 50 day DMA | 460.61 |
| 100 day DMA | 411.79 |
| 150 day DMA | 391.81 |
| 200 day DMA | 382.19 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.08 | 500.62 | 493.41 |
| 12 day EMA | 498.02 | 495.66 | 492.14 |
| 20 day EMA | 491.36 | 489.29 | 486.58 |
| 35 day EMA | 474.54 | 472.39 | 469.88 |
| 50 day EMA | 458.83 | 456.7 | 454.32 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.87 | 498.7 | 495.7 |
| 12 day SMA | 498.85 | 496.48 | 493.61 |
| 20 day SMA | 489.98 | 488.15 | 486.4 |
| 35 day SMA | 482.3 | 479.22 | 475.47 |
| 50 day SMA | 460.61 | 458.07 | 455.58 |
| 100 day SMA | 411.79 | 410.4 | 408.9 |
| 150 day SMA | 391.81 | 390.74 | 389.6 |
| 200 day SMA | 382.19 | 381.55 | 380.95 |
Fundamentals, profit and EPS of Narmada Gel 526739
EPS is 47.01 and PE is: 10.87
Last quarter profit: (March 2026 quarter) 9.58 crores (78.73%)
Debt: 7.89 in crores
Market capitalization: 286.39
EPS is 40.04 and PE is: 12.76
Last quarter profit: (December 2025 quarter) 7.40 crores (72.90%)
Debt: 11.96 in crores
Market capitalization: 204.96
Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
