Munafa Stock Market Course + Intraday & FNO calls 
NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526739
- 526739 Experts view
- Tomorrow's Movement 526739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaGel
Strong intraday Stock price targets for NarmadaGel are 342.45 and 349.5
| Intraday Target 1 | 341.27 |
| Intraday Target 2 | 343.63 |
| Intraday Target 3 | 348.31666666667 |
| Intraday Target 4 | 350.68 |
| Intraday Target 5 | 355.37 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 346.00 (-2.02%) | 353.00 | 345.95 - 353.00 | 0.5348 times | Mon 19 January 2026 | 353.15 (-0.01%) | 348.50 | 348.40 - 357.90 | 0.4026 times | Fri 16 January 2026 | 353.20 (-1.4%) | 357.85 | 353.10 - 368.70 | 0.2246 times | Wed 14 January 2026 | 358.20 (-1.77%) | 364.00 | 350.60 - 364.00 | 0.1944 times | Tue 13 January 2026 | 364.65 (1.9%) | 359.50 | 358.15 - 364.80 | 0.5259 times | Mon 12 January 2026 | 357.85 (-0.8%) | 362.55 | 353.30 - 363.85 | 0.0981 times | Fri 09 January 2026 | 360.75 (-3.41%) | 375.00 | 360.05 - 375.00 | 0.6067 times | Thu 08 January 2026 | 373.50 (-2.12%) | 380.45 | 372.70 - 384.95 | 2.5006 times | Wed 07 January 2026 | 381.60 (-2.4%) | 388.05 | 375.50 - 395.00 | 2.0771 times | Tue 06 January 2026 | 391.00 (7.12%) | 364.95 | 360.25 - 399.95 | 2.8352 times | Mon 05 January 2026 | 365.00 (0.05%) | 355.10 | 355.10 - 367.70 | 1.1691 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 340 and 351.95
| Weekly Target 1 | 338 |
| Weekly Target 2 | 342 |
| Weekly Target 3 | 349.95 |
| Weekly Target 4 | 353.95 |
| Weekly Target 5 | 361.9 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 346.00 (-2.04%) | 348.50 | 345.95 - 357.90 | 0.2904 times | Fri 16 January 2026 | 353.20 (-2.09%) | 362.55 | 350.60 - 368.70 | 0.3231 times | Fri 09 January 2026 | 360.75 (-1.11%) | 355.10 | 355.10 - 399.95 | 2.8462 times | Fri 02 January 2026 | 364.80 (2.82%) | 351.25 | 344.10 - 369.70 | 1.162 times | Fri 26 December 2025 | 354.80 (2.84%) | 340.20 | 340.20 - 355.85 | 0.7229 times | Fri 19 December 2025 | 345.00 (-0.38%) | 346.30 | 341.45 - 352.00 | 0.5714 times | Fri 12 December 2025 | 346.30 (0.67%) | 344.00 | 334.00 - 354.95 | 0.6224 times | Fri 05 December 2025 | 344.00 (-1.87%) | 356.60 | 341.55 - 358.80 | 0.6471 times | Fri 28 November 2025 | 350.55 (3.24%) | 340.10 | 333.10 - 351.35 | 0.4254 times | Fri 21 November 2025 | 339.55 (-8.85%) | 379.25 | 338.20 - 379.25 | 2.3894 times | Fri 14 November 2025 | 372.50 (9.98%) | 345.90 | 342.15 - 415.55 | 5.3486 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 345.75 and 400.2
| Monthly Target 1 | 309.37 |
| Monthly Target 2 | 327.68 |
| Monthly Target 3 | 363.81666666667 |
| Monthly Target 4 | 382.13 |
| Monthly Target 5 | 418.27 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 346.00 (0.2%) | 345.55 | 345.50 - 399.95 | 0.6076 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.3849 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.1885 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.4574 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.5935 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.5428 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.7549 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 2.2471 times | Fri 30 May 2025 | 370.45 (15.82%) | 312.00 | 300.00 - 374.65 | 1.3786 times | Wed 30 April 2025 | 319.85 (0.42%) | 322.95 | 315.00 - 345.00 | 0.8448 times | Fri 28 March 2025 | 318.50 (-4.73%) | 321.60 | 308.25 - 352.70 | 0.9916 times |
Yearly price and charts NarmadaGel
Strong yearly Stock price targets for NarmadaGel 526739 are 345.75 and 400.2
| Yearly Target 1 | 309.37 |
| Yearly Target 2 | 327.68 |
| Yearly Target 3 | 363.81666666667 |
| Yearly Target 4 | 382.13 |
| Yearly Target 5 | 418.27 |
Yearly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 346.00 (0.2%) | 345.55 | 345.50 - 399.95 | 0.0349 times | Wed 31 December 2025 | 345.30 (-10.05%) | 395.95 | 300.00 - 415.55 | 0.7164 times | Tue 31 December 2024 | 383.90 (-11.1%) | 434.90 | 320.00 - 454.95 | 1.2146 times | Fri 29 December 2023 | 431.85 (39.87%) | 324.15 | 250.50 - 517.95 | 2.4262 times | Fri 30 December 2022 | 308.75 (68.67%) | 188.75 | 163.00 - 566.15 | 2.291 times | Fri 31 December 2021 | 183.05 (11.55%) | 163.15 | 148.00 - 250.00 | 1.0033 times | Thu 31 December 2020 | 164.10 (4.56%) | 157.50 | 109.00 - 208.00 | 0.8567 times | Tue 31 December 2019 | 156.95 (43.6%) | 110.00 | 107.00 - 175.00 | 0.4047 times | Mon 31 December 2018 | 109.30 (0%) | 119.60 | 100.05 - 130.00 | 0.0523 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaGel
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 357.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Gel 526739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada Gel 526739 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 13 points
Upper Bollinger band is at 383 and lower is at 334, while middle bands are at 346 and 371
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaGel (526739) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NarmadaGel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NarmadaGel in short term but the sell signal is initial and weak.
NarmadaGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaGel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NarmadaGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.71 and NarmadaGel 526739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.
NarmadaGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 355.04 |
| 12 day DMA | 364.14 |
| 20 day DMA | 357.97 |
| 35 day DMA | 353.05 |
| 50 day DMA | 354.4 |
| 100 day DMA | 356.88 |
| 150 day DMA | 360.15 |
| 200 day DMA | 355.31 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.63 | 357.44 | 359.59 |
| 12 day EMA | 357.54 | 359.64 | 360.82 |
| 20 day EMA | 357.22 | 358.4 | 358.95 |
| 35 day EMA | 356.08 | 356.67 | 356.88 |
| 50 day EMA | 353.34 | 353.64 | 353.66 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.04 | 357.41 | 358.93 |
| 12 day SMA | 364.14 | 364.53 | 363.88 |
| 20 day SMA | 357.97 | 357.92 | 357.57 |
| 35 day SMA | 353.05 | 353.18 | 352.93 |
| 50 day SMA | 354.4 | 354.25 | 353.94 |
| 100 day SMA | 356.88 | 357.01 | 357.05 |
| 150 day SMA | 360.15 | 360.47 | 360.74 |
| 200 day SMA | 355.31 | 355.3 | 355.2 |
Fundamentals, profit and EPS of Narmada Gel 526739
EPS is 34.88 and PE is: 9.92
Last quarter profit: (September 2025 quarter) 6.48 crores (69.19%)
Debt: 11.96 in crores
Market capitalization: 204.45
EPS is 28.45 and PE is: 12.16
Last quarter profit: (March 2025 quarter) 5.36 crores (9.16%)
Debt: 12.72 in crores
Market capitalization: 224.11
Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
