ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaGel

Strong intraday Stock price targets for NarmadaGel are 333.68 and 344.63

Intraday Target 1330.47
Intraday Target 2336.88
Intraday Target 3341.41666666667
Intraday Target 4347.83
Intraday Target 5352.37

Daily price and volume Narmada Gel

Date Closing Open Range Volume
Tue 17 March 2026 343.30 (0.63%) 345.95 335.00 - 345.95 0.8622 times
Mon 16 March 2026 341.15 (-2.53%) 342.05 340.00 - 353.90 1.4711 times
Fri 13 March 2026 350.00 (-0.11%) 350.40 344.45 - 350.40 0.8453 times
Thu 12 March 2026 350.40 (0.53%) 350.00 342.05 - 351.00 0.391 times
Wed 11 March 2026 348.55 (-1.26%) 353.00 348.20 - 357.95 0.5822 times
Tue 10 March 2026 353.00 (2.01%) 352.65 350.10 - 355.75 1.5379 times
Mon 09 March 2026 346.05 (-2.11%) 345.30 340.35 - 348.80 1.7553 times
Fri 06 March 2026 353.50 (0.28%) 345.30 345.30 - 357.90 0.4851 times
Thu 05 March 2026 352.50 (1.32%) 354.65 348.00 - 354.65 0.7348 times
Wed 04 March 2026 347.90 (0.04%) 347.75 340.00 - 349.00 1.335 times
Mon 02 March 2026 347.75 (-2.1%) 344.55 342.50 - 350.00 2.8498 times

 Daily chart NarmadaGel

Weekly price and charts NarmadaGel

Strong weekly Stock price targets for NarmadaGel 526739 are 339.15 and 358.05

Weekly Target 1325.17
Weekly Target 2334.23
Weekly Target 3344.06666666667
Weekly Target 4353.13
Weekly Target 5362.97

Weekly price and volumes for Narmada Gel

Date Closing Open Range Volume
Tue 17 March 2026 343.30 (-1.91%) 342.05 335.00 - 353.90 0.3031 times
Fri 13 March 2026 350.00 (-0.99%) 345.30 340.35 - 357.95 0.6639 times
Fri 06 March 2026 353.50 (-0.48%) 344.55 340.00 - 357.90 0.702 times
Fri 27 February 2026 355.20 (-5.71%) 369.15 352.50 - 379.80 1.285 times
Fri 20 February 2026 376.70 (-1.26%) 382.00 361.10 - 393.00 1.4935 times
Fri 13 February 2026 381.50 (5.97%) 360.00 330.00 - 405.00 3.9632 times
Fri 06 February 2026 360.00 (6.51%) 349.70 344.05 - 365.80 0.7174 times
Fri 30 January 2026 338.00 (0.58%) 337.00 330.05 - 343.95 0.2602 times
Fri 23 January 2026 336.05 (-4.86%) 348.50 333.50 - 357.90 0.4549 times
Fri 16 January 2026 353.20 (-2.09%) 362.55 350.60 - 368.70 0.1568 times
Fri 09 January 2026 360.75 (-1.11%) 355.10 355.10 - 399.95 1.3817 times

 weekly chart NarmadaGel

Monthly price and charts NarmadaGel

Strong monthly Stock price targets for NarmadaGel 526739 are 327.68 and 350.63

Monthly Target 1322.47
Monthly Target 2332.88
Monthly Target 3345.41666666667
Monthly Target 4355.83
Monthly Target 5368.37

Monthly price and volumes Narmada Gel

Date Closing Open Range Volume
Tue 17 March 2026 343.30 (-3.35%) 344.55 335.00 - 357.95 0.4507 times
Fri 27 February 2026 355.20 (5.09%) 349.70 330.00 - 405.00 2.0142 times
Fri 30 January 2026 338.00 (-2.11%) 345.55 330.05 - 399.95 0.7317 times
Wed 31 December 2025 345.30 (-1.5%) 356.60 334.00 - 358.80 0.3653 times
Fri 28 November 2025 350.55 (1.82%) 344.95 333.10 - 415.55 1.1279 times
Fri 31 October 2025 344.30 (-3.77%) 360.00 327.30 - 369.75 0.4341 times
Tue 30 September 2025 357.80 (-2.19%) 365.80 353.10 - 400.00 1.5123 times
Fri 29 August 2025 365.80 (1.64%) 359.00 330.20 - 370.05 0.5151 times
Thu 31 July 2025 359.90 (-7.22%) 389.00 350.00 - 393.45 0.7164 times
Mon 30 June 2025 387.90 (4.71%) 388.80 359.05 - 410.70 2.1325 times
Fri 30 May 2025 370.45 (15.82%) 312.00 300.00 - 374.65 1.3083 times

 monthly chart NarmadaGel

Yearly price and charts NarmadaGel

Strong yearly Stock price targets for NarmadaGel 526739 are 299.15 and 374.15

Yearly Target 1284.43
Yearly Target 2313.87
Yearly Target 3359.43333333333
Yearly Target 4388.87
Yearly Target 5434.43

Yearly price and volumes Narmada Gel

Date Closing Open Range Volume
Tue 17 March 2026 343.30 (-0.58%) 345.55 330.00 - 405.00 0.1901 times
Wed 31 December 2025 345.30 (-10.05%) 395.95 300.00 - 415.55 0.704 times
Tue 31 December 2024 383.90 (-11.1%) 434.90 320.00 - 454.95 1.1935 times
Fri 29 December 2023 431.85 (39.87%) 324.15 250.50 - 517.95 2.3842 times
Fri 30 December 2022 308.75 (68.67%) 188.75 163.00 - 566.15 2.2513 times
Fri 31 December 2021 183.05 (11.55%) 163.15 148.00 - 250.00 0.9859 times
Thu 31 December 2020 164.10 (4.56%) 157.50 109.00 - 208.00 0.8418 times
Tue 31 December 2019 156.95 (43.6%) 110.00 107.00 - 175.00 0.3977 times
Mon 31 December 2018 109.30 (0%) 119.60 100.05 - 130.00 0.0514 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of NarmadaGel

Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 350.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Gel 526739 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Narmada Gel 526739 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.18

Munafa value: 20 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 13 points

Upper Bollinger band is at 383 and lower is at 333, while middle bands are at 346 and 371

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarmadaGel (526739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadaGel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NarmadaGel in short term and the sell signal is strong.

NarmadaGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NarmadaGel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadaGel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.89 and NarmadaGel 526739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.

NarmadaGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Gel 526739

DMA (daily moving average) of Narmada Gel 526739

DMA period DMA value
5 day DMA 346.68
12 day DMA 349.11
20 day DMA 357.65
35 day DMA 358.6
50 day DMA 358
100 day DMA 353.53
150 day DMA 356.38
200 day DMA 360.76

EMA (exponential moving average) of Narmada Gel 526739

EMA period EMA current EMA prev EMA prev2
5 day EMA345.95347.28350.34
12 day EMA350.26351.52353.4
20 day EMA353.61354.7356.13
35 day EMA355.16355.86356.73
50 day EMA356.28356.81357.45

SMA (simple moving average) of Narmada Gel 526739

SMA period SMA current SMA prev SMA prev2
5 day SMA346.68348.62349.6
12 day SMA349.11350.13351.34
20 day SMA357.65359.11361.12
35 day SMA358.6358.29358.15
50 day SMA358358.43358.62
100 day SMA353.53353.45353.42
150 day SMA356.38356.39356.43
200 day SMA360.76360.86360.92

Fundamentals, profit and EPS of Narmada Gel 526739

EPS is 34.88 and PE is: 9.84

Last quarter profit: (September 2025 quarter) 6.48 crores (69.19%)

Debt: 11.96 in crores

Market capitalization: 204.45

EPS is 28.45 and PE is: 12.07

Last quarter profit: (March 2025 quarter) 5.36 crores (9.16%)

Debt: 12.72 in crores

Market capitalization: 224.11

Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top