ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaGel

Strong intraday Stock price targets for NarmadaGel are 371 and 387.55

Intraday Target 1367.5
Intraday Target 2374.5
Intraday Target 3384.05
Intraday Target 4391.05
Intraday Target 5400.6

Daily price and volume Narmada Gel

Date Closing Open Range Volume
Fri 13 February 2026 381.50 (-1.7%) 393.60 377.05 - 393.60 1.6541 times
Thu 12 February 2026 388.10 (6.34%) 364.00 364.00 - 405.00 6.3499 times
Wed 11 February 2026 364.95 (-1.82%) 370.00 330.00 - 371.00 0.3845 times
Tue 10 February 2026 371.70 (1.67%) 365.60 363.40 - 373.70 0.19 times
Mon 09 February 2026 365.60 (1.56%) 360.00 355.00 - 365.80 0.1556 times
Fri 06 February 2026 360.00 (0.42%) 363.90 353.90 - 363.95 0.0903 times
Thu 05 February 2026 358.50 (0.14%) 357.00 357.00 - 363.00 0.2049 times
Wed 04 February 2026 358.00 (-0.06%) 365.80 356.35 - 365.80 0.1072 times
Tue 03 February 2026 358.20 (1.49%) 365.00 350.65 - 365.00 0.1197 times
Mon 02 February 2026 352.95 (1.19%) 353.65 351.80 - 364.50 0.7438 times
Sun 01 February 2026 348.80 (3.2%) 349.70 344.05 - 349.80 0.3151 times

 Daily chart NarmadaGel

Weekly price and charts NarmadaGel

Strong weekly Stock price targets for NarmadaGel 526739 are 355.75 and 430.75

Weekly Target 1297.17
Weekly Target 2339.33
Weekly Target 3372.16666666667
Weekly Target 4414.33
Weekly Target 5447.17

Weekly price and volumes for Narmada Gel

Date Closing Open Range Volume
Fri 13 February 2026 381.50 (5.97%) 360.00 330.00 - 405.00 4.702 times
Fri 06 February 2026 360.00 (6.51%) 349.70 344.05 - 365.80 0.8511 times
Fri 30 January 2026 338.00 (0.58%) 337.00 330.05 - 343.95 0.3087 times
Fri 23 January 2026 336.05 (-4.86%) 348.50 333.50 - 357.90 0.5397 times
Fri 16 January 2026 353.20 (-2.09%) 362.55 350.60 - 368.70 0.1861 times
Fri 09 January 2026 360.75 (-1.11%) 355.10 355.10 - 399.95 1.6393 times
Fri 02 January 2026 364.80 (2.82%) 351.25 344.10 - 369.70 0.6692 times
Fri 26 December 2025 354.80 (2.84%) 340.20 340.20 - 355.85 0.4163 times
Fri 19 December 2025 345.00 (-0.38%) 346.30 341.45 - 352.00 0.3291 times
Fri 12 December 2025 346.30 (0.67%) 344.00 334.00 - 354.95 0.3585 times
Fri 05 December 2025 344.00 (-1.87%) 356.60 341.55 - 358.80 0.3727 times

 weekly chart NarmadaGel

Monthly price and charts NarmadaGel

Strong monthly Stock price targets for NarmadaGel 526739 are 355.75 and 430.75

Monthly Target 1297.17
Monthly Target 2339.33
Monthly Target 3372.16666666667
Monthly Target 4414.33
Monthly Target 5447.17

Monthly price and volumes Narmada Gel

Date Closing Open Range Volume
Fri 13 February 2026 381.50 (12.87%) 349.70 330.00 - 405.00 1.2505 times
Fri 30 January 2026 338.00 (-2.11%) 345.55 330.05 - 399.95 0.7239 times
Wed 31 December 2025 345.30 (-1.5%) 356.60 334.00 - 358.80 0.3614 times
Fri 28 November 2025 350.55 (1.82%) 344.95 333.10 - 415.55 1.1159 times
Fri 31 October 2025 344.30 (-3.77%) 360.00 327.30 - 369.75 0.4294 times
Tue 30 September 2025 357.80 (-2.19%) 365.80 353.10 - 400.00 1.4962 times
Fri 29 August 2025 365.80 (1.64%) 359.00 330.20 - 370.05 0.5096 times
Thu 31 July 2025 359.90 (-7.22%) 389.00 350.00 - 393.45 0.7088 times
Mon 30 June 2025 387.90 (4.71%) 388.80 359.05 - 410.70 2.1099 times
Fri 30 May 2025 370.45 (15.82%) 312.00 300.00 - 374.65 1.2944 times
Wed 30 April 2025 319.85 (0.42%) 322.95 315.00 - 345.00 0.7932 times

 monthly chart NarmadaGel

Yearly price and charts NarmadaGel

Strong yearly Stock price targets for NarmadaGel 526739 are 355.75 and 430.75

Yearly Target 1297.17
Yearly Target 2339.33
Yearly Target 3372.16666666667
Yearly Target 4414.33
Yearly Target 5447.17

Yearly price and volumes Narmada Gel

Date Closing Open Range Volume
Fri 13 February 2026 381.50 (10.48%) 345.55 330.00 - 405.00 0.1196 times
Wed 31 December 2025 345.30 (-10.05%) 395.95 300.00 - 415.55 0.7096 times
Tue 31 December 2024 383.90 (-11.1%) 434.90 320.00 - 454.95 1.2031 times
Fri 29 December 2023 431.85 (39.87%) 324.15 250.50 - 517.95 2.4033 times
Fri 30 December 2022 308.75 (68.67%) 188.75 163.00 - 566.15 2.2693 times
Fri 31 December 2021 183.05 (11.55%) 163.15 148.00 - 250.00 0.9938 times
Thu 31 December 2020 164.10 (4.56%) 157.50 109.00 - 208.00 0.8486 times
Tue 31 December 2019 156.95 (43.6%) 110.00 107.00 - 175.00 0.4008 times
Mon 31 December 2018 109.30 (0%) 119.60 100.05 - 130.00 0.0518 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of NarmadaGel

Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 365.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada Gel 526739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmada Gel 526739 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Narmada Gel 526739 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.78

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 354 and price is deviating by 16 points

Upper Bollinger band is at 385 and lower is at 323, while middle bands are at 339 and 369

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaGel (526739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarmadaGel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NarmadaGel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaGel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NarmadaGel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NarmadaGel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.3 and NarmadaGel 526739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.

NarmadaGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Gel 526739

DMA (daily moving average) of Narmada Gel 526739

DMA period DMA value
5 day DMA 374.37
12 day DMA 362.19
20 day DMA 353.44
35 day DMA 356.71
50 day DMA 353.41
100 day DMA 352.78
150 day DMA 357.53
200 day DMA 357.62

EMA (exponential moving average) of Narmada Gel 526739

EMA period EMA current EMA prev EMA prev2
5 day EMA375.2372.05364.02
12 day EMA365.64362.76358.16
20 day EMA360.85358.68355.59
35 day EMA356.3354.82352.86
50 day EMA355.29354.22352.84

SMA (simple moving average) of Narmada Gel 526739

SMA period SMA current SMA prev SMA prev2
5 day SMA374.37370.07364.15
12 day SMA362.19359.02354.68
20 day SMA353.44352.02350.53
35 day SMA356.71355.89354.62
50 day SMA353.41352.73352.01
100 day SMA352.78352.66352.51
150 day SMA357.53357.49357.37
200 day SMA357.62357.31356.99

Fundamentals, profit and EPS of Narmada Gel 526739

EPS is 34.88 and PE is: 10.94

Last quarter profit: (September 2025 quarter) 6.48 crores (69.19%)

Debt: 11.96 in crores

Market capitalization: 204.45

EPS is 28.45 and PE is: 13.41

Last quarter profit: (March 2025 quarter) 5.36 crores (9.16%)

Debt: 12.72 in crores

Market capitalization: 224.11

Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top