Munafa Stock Market Course + Intraday & FNO calls 
NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526739
- 526739 Experts view
- Tomorrow's Movement 526739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaGel
Strong intraday Stock price targets for NarmadaGel are 439.83 and 483.98
| Intraday Target 1 | 431.5 |
| Intraday Target 2 | 448.15 |
| Intraday Target 3 | 475.65 |
| Intraday Target 4 | 492.3 |
| Intraday Target 5 | 519.8 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 464.80 (-3.8%) | 484.90 | 459.00 - 503.15 | 0.8793 times | Fri 29 May 2026 | 483.15 (-2.15%) | 505.00 | 478.65 - 505.00 | 0.6692 times | Wed 27 May 2026 | 493.75 (1.44%) | 497.90 | 490.00 - 515.00 | 1.848 times | Tue 26 May 2026 | 486.75 (10.7%) | 456.00 | 443.00 - 492.30 | 3.3735 times | Mon 25 May 2026 | 439.70 (9.41%) | 412.00 | 400.00 - 460.00 | 2.1238 times | Fri 22 May 2026 | 401.90 (-1.64%) | 402.00 | 396.20 - 408.00 | 0.3487 times | Thu 21 May 2026 | 408.60 (1.39%) | 399.00 | 396.60 - 417.70 | 0.2758 times | Wed 20 May 2026 | 403.00 (4.93%) | 380.00 | 360.30 - 409.70 | 0.3231 times | Tue 19 May 2026 | 384.05 (-0.75%) | 387.20 | 382.55 - 391.80 | 0.0468 times | Mon 18 May 2026 | 386.95 (-2.48%) | 395.00 | 371.25 - 395.00 | 0.1117 times | Fri 15 May 2026 | 396.80 (-1.86%) | 402.00 | 390.10 - 412.80 | 0.138 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 439.83 and 483.98
| Weekly Target 1 | 431.5 |
| Weekly Target 2 | 448.15 |
| Weekly Target 3 | 475.65 |
| Weekly Target 4 | 492.3 |
| Weekly Target 5 | 519.8 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 464.80 (-3.8%) | 484.90 | 459.00 - 503.15 | 0.631 times | Fri 29 May 2026 | 483.15 (20.22%) | 412.00 | 400.00 - 515.00 | 5.7509 times | Fri 22 May 2026 | 401.90 (1.29%) | 395.00 | 360.30 - 417.70 | 0.7938 times | Fri 15 May 2026 | 396.80 (-5.77%) | 421.10 | 390.10 - 429.65 | 0.2837 times | Fri 08 May 2026 | 421.10 (1.3%) | 425.00 | 408.05 - 439.80 | 0.801 times | Thu 30 April 2026 | 415.70 (7.31%) | 389.35 | 379.05 - 440.00 | 0.4976 times | Fri 24 April 2026 | 387.40 (-3.13%) | 405.00 | 386.60 - 411.95 | 0.364 times | Fri 17 April 2026 | 399.90 (11.08%) | 355.85 | 352.30 - 429.40 | 0.6632 times | Fri 10 April 2026 | 360.00 (2.92%) | 356.30 | 347.20 - 369.75 | 0.1472 times | Thu 02 April 2026 | 349.80 (3.25%) | 337.00 | 333.25 - 353.80 | 0.0676 times | Fri 27 March 2026 | 338.80 (-3.03%) | 353.00 | 335.55 - 353.00 | 0.2678 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 439.83 and 483.98
| Monthly Target 1 | 431.5 |
| Monthly Target 2 | 448.15 |
| Monthly Target 3 | 475.65 |
| Monthly Target 4 | 492.3 |
| Monthly Target 5 | 519.8 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 464.80 (-3.8%) | 484.90 | 459.00 - 503.15 | 0.3589 times | Fri 29 May 2026 | 483.15 (16.23%) | 425.00 | 360.30 - 515.00 | 4.3394 times | Thu 30 April 2026 | 415.70 (21.51%) | 340.00 | 335.75 - 440.00 | 0.9753 times | Mon 30 March 2026 | 342.10 (-3.69%) | 344.55 | 333.25 - 357.95 | 0.4945 times | Fri 27 February 2026 | 355.20 (5.09%) | 349.70 | 330.00 - 405.00 | 1.2478 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.4533 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.2263 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 0.6988 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.2689 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 0.9369 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.3191 times |
Yearly price and charts NarmadaGel
Strong yearly Stock price targets for NarmadaGel 526739 are 397.4 and 582.4
| Yearly Target 1 | 251.6 |
| Yearly Target 2 | 358.2 |
| Yearly Target 3 | 436.6 |
| Yearly Target 4 | 543.2 |
| Yearly Target 5 | 621.6 |
Yearly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 464.80 (34.61%) | 345.55 | 330.00 - 515.00 | 0.7108 times | Wed 31 December 2025 | 345.30 (-10.05%) | 395.95 | 300.00 - 415.55 | 0.6624 times | Tue 31 December 2024 | 383.90 (-11.1%) | 434.90 | 320.00 - 454.95 | 1.123 times | Fri 29 December 2023 | 431.85 (39.87%) | 324.15 | 250.50 - 517.95 | 2.2433 times | Fri 30 December 2022 | 308.75 (68.67%) | 188.75 | 163.00 - 566.15 | 2.1182 times | Fri 31 December 2021 | 183.05 (11.55%) | 163.15 | 148.00 - 250.00 | 0.9277 times | Thu 31 December 2020 | 164.10 (4.56%) | 157.50 | 109.00 - 208.00 | 0.7921 times | Tue 31 December 2019 | 156.95 (43.6%) | 110.00 | 107.00 - 175.00 | 0.3742 times | Mon 31 December 2018 | 109.30 (0%) | 119.60 | 100.05 - 130.00 | 0.0484 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaGel
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 443.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Gel 526739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 427 and price is deviating by 32 points
Upper Bollinger band is at 490 and lower is at 363, while middle bands are at 395 and 459
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaGel (526739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaGel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NarmadaGel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaGel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaGel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.46 and NarmadaGel 526739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.
NarmadaGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 473.63 |
| 12 day DMA | 429.48 |
| 20 day DMA | 426.23 |
| 35 day DMA | 408.37 |
| 50 day DMA | 390.04 |
| 100 day DMA | 374.33 |
| 150 day DMA | 365.62 |
| 200 day DMA | 364.83 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.32 | 465.58 | 456.79 |
| 12 day EMA | 443.38 | 439.49 | 431.55 |
| 20 day EMA | 429.35 | 425.62 | 419.57 |
| 35 day EMA | 410.12 | 406.9 | 402.41 |
| 50 day EMA | 395.08 | 392.24 | 388.53 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.63 | 461.05 | 446.14 |
| 12 day SMA | 429.48 | 424.64 | 418.34 |
| 20 day SMA | 426.23 | 423.77 | 419.04 |
| 35 day SMA | 408.37 | 405.39 | 401.82 |
| 50 day SMA | 390.04 | 387.74 | 385.08 |
| 100 day SMA | 374.33 | 373.13 | 371.75 |
| 150 day SMA | 365.62 | 364.81 | 363.84 |
| 200 day SMA | 364.83 | 364.25 | 363.6 |
Fundamentals, profit and EPS of Narmada Gel 526739
EPS is 40.04 and PE is: 11.61
Last quarter profit: (December 2025 quarter) 7.40 crores (72.90%)
Debt: 11.96 in crores
Market capitalization: 204.96
EPS is 34.88 and PE is: 13.33
Last quarter profit: (September 2025 quarter) 6.48 crores (69.19%)
Debt: 11.96 in crores
Market capitalization: 204.45
Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
