ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaGel

Strong intraday Stock price targets for NarmadaGel are 376.05 and 417.05

Intraday Target 1344.7
Intraday Target 2366.4
Intraday Target 3385.7
Intraday Target 4407.4
Intraday Target 5426.7

Daily price and volume Narmada Gel

Date Closing Open Range Volume
Thu 12 February 2026 388.10 (6.34%) 364.00 364.00 - 405.00 7.3316 times
Wed 11 February 2026 364.95 (-1.82%) 370.00 330.00 - 371.00 0.4439 times
Tue 10 February 2026 371.70 (1.67%) 365.60 363.40 - 373.70 0.2194 times
Mon 09 February 2026 365.60 (1.56%) 360.00 355.00 - 365.80 0.1797 times
Fri 06 February 2026 360.00 (0.42%) 363.90 353.90 - 363.95 0.1043 times
Thu 05 February 2026 358.50 (0.14%) 357.00 357.00 - 363.00 0.2366 times
Wed 04 February 2026 358.00 (-0.06%) 365.80 356.35 - 365.80 0.1238 times
Tue 03 February 2026 358.20 (1.49%) 365.00 350.65 - 365.00 0.1382 times
Mon 02 February 2026 352.95 (1.19%) 353.65 351.80 - 364.50 0.8588 times
Sun 01 February 2026 348.80 (3.2%) 349.70 344.05 - 349.80 0.3638 times
Fri 30 January 2026 338.00 (-1.57%) 337.25 337.20 - 343.40 0.2418 times

 Daily chart NarmadaGel

Weekly price and charts NarmadaGel

Strong weekly Stock price targets for NarmadaGel 526739 are 359.05 and 434.05

Weekly Target 1299.37
Weekly Target 2343.73
Weekly Target 3374.36666666667
Weekly Target 4418.73
Weekly Target 5449.37

Weekly price and volumes for Narmada Gel

Date Closing Open Range Volume
Thu 12 February 2026 388.10 (7.81%) 360.00 330.00 - 405.00 4.1841 times
Fri 06 February 2026 360.00 (6.51%) 349.70 344.05 - 365.80 0.9343 times
Fri 30 January 2026 338.00 (0.58%) 337.00 330.05 - 343.95 0.3388 times
Fri 23 January 2026 336.05 (-4.86%) 348.50 333.50 - 357.90 0.5925 times
Fri 16 January 2026 353.20 (-2.09%) 362.55 350.60 - 368.70 0.2043 times
Fri 09 January 2026 360.75 (-1.11%) 355.10 355.10 - 399.95 1.7996 times
Fri 02 January 2026 364.80 (2.82%) 351.25 344.10 - 369.70 0.7347 times
Fri 26 December 2025 354.80 (2.84%) 340.20 340.20 - 355.85 0.457 times
Fri 19 December 2025 345.00 (-0.38%) 346.30 341.45 - 352.00 0.3612 times
Fri 12 December 2025 346.30 (0.67%) 344.00 334.00 - 354.95 0.3935 times
Fri 05 December 2025 344.00 (-1.87%) 356.60 341.55 - 358.80 0.4091 times

 weekly chart NarmadaGel

Monthly price and charts NarmadaGel

Strong monthly Stock price targets for NarmadaGel 526739 are 359.05 and 434.05

Monthly Target 1299.37
Monthly Target 2343.73
Monthly Target 3374.36666666667
Monthly Target 4418.73
Monthly Target 5449.37

Monthly price and volumes Narmada Gel

Date Closing Open Range Volume
Thu 12 February 2026 388.10 (14.82%) 349.70 330.00 - 405.00 1.0714 times
Fri 30 January 2026 338.00 (-2.11%) 345.55 330.05 - 399.95 0.7387 times
Wed 31 December 2025 345.30 (-1.5%) 356.60 334.00 - 358.80 0.3688 times
Fri 28 November 2025 350.55 (1.82%) 344.95 333.10 - 415.55 1.1388 times
Fri 31 October 2025 344.30 (-3.77%) 360.00 327.30 - 369.75 0.4382 times
Tue 30 September 2025 357.80 (-2.19%) 365.80 353.10 - 400.00 1.5268 times
Fri 29 August 2025 365.80 (1.64%) 359.00 330.20 - 370.05 0.5201 times
Thu 31 July 2025 359.90 (-7.22%) 389.00 350.00 - 393.45 0.7233 times
Mon 30 June 2025 387.90 (4.71%) 388.80 359.05 - 410.70 2.153 times
Fri 30 May 2025 370.45 (15.82%) 312.00 300.00 - 374.65 1.3209 times
Wed 30 April 2025 319.85 (0.42%) 322.95 315.00 - 345.00 0.8095 times

 monthly chart NarmadaGel

Yearly price and charts NarmadaGel

Strong yearly Stock price targets for NarmadaGel 526739 are 359.05 and 434.05

Yearly Target 1299.37
Yearly Target 2343.73
Yearly Target 3374.36666666667
Yearly Target 4418.73
Yearly Target 5449.37

Yearly price and volumes Narmada Gel

Date Closing Open Range Volume
Thu 12 February 2026 388.10 (12.4%) 345.55 330.00 - 405.00 0.1076 times
Wed 31 December 2025 345.30 (-10.05%) 395.95 300.00 - 415.55 0.7106 times
Tue 31 December 2024 383.90 (-11.1%) 434.90 320.00 - 454.95 1.2047 times
Fri 29 December 2023 431.85 (39.87%) 324.15 250.50 - 517.95 2.4065 times
Fri 30 December 2022 308.75 (68.67%) 188.75 163.00 - 566.15 2.2724 times
Fri 31 December 2021 183.05 (11.55%) 163.15 148.00 - 250.00 0.9952 times
Thu 31 December 2020 164.10 (4.56%) 157.50 109.00 - 208.00 0.8497 times
Tue 31 December 2019 156.95 (43.6%) 110.00 107.00 - 175.00 0.4014 times
Mon 31 December 2018 109.30 (0%) 119.60 100.05 - 130.00 0.0519 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of NarmadaGel

Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 362.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada Gel 526739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmada Gel 526739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Narmada Gel 526739 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Narmada Gel 526739 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.78

Munafa value: 105 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 353 and price is deviating by 14 points

Upper Bollinger band is at 380 and lower is at 325, while middle bands are at 339 and 366

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaGel (526739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarmadaGel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NarmadaGel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaGel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadaGel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NarmadaGel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.08 and NarmadaGel 526739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.

NarmadaGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Gel 526739

DMA (daily moving average) of Narmada Gel 526739

DMA period DMA value
5 day DMA 370.07
12 day DMA 359.02
20 day DMA 352.02
35 day DMA 355.89
50 day DMA 352.73
100 day DMA 352.66
150 day DMA 357.49
200 day DMA 357.31

EMA (exponential moving average) of Narmada Gel 526739

EMA period EMA current EMA prev EMA prev2
5 day EMA372.05364.02363.55
12 day EMA362.76358.16356.93
20 day EMA358.7355.61354.63
35 day EMA354.76352.8352.08
50 day EMA354.33352.95352.46

SMA (simple moving average) of Narmada Gel 526739

SMA period SMA current SMA prev SMA prev2
5 day SMA370.07364.15362.76
12 day SMA359.02354.68351.97
20 day SMA352.02350.53350.51
35 day SMA355.89354.62354.13
50 day SMA352.73352.01351.84
100 day SMA352.66352.51352.58
150 day SMA357.49357.37357.44
200 day SMA357.31356.99356.77

Fundamentals, profit and EPS of Narmada Gel 526739

EPS is 34.88 and PE is: 11.13

Last quarter profit: (September 2025 quarter) 6.48 crores (69.19%)

Debt: 11.96 in crores

Market capitalization: 204.45

EPS is 28.45 and PE is: 13.64

Last quarter profit: (March 2025 quarter) 5.36 crores (9.16%)

Debt: 12.72 in crores

Market capitalization: 224.11

Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top