Munafa Stock Market Course + Intraday & FNO calls 
NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526739
- 526739 Experts view
- Tomorrow's Movement 526739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaGel
Strong intraday Stock price targets for NarmadaGel are 399.43 and 456.28
| Intraday Target 1 | 356.1 |
| Intraday Target 2 | 385.9 |
| Intraday Target 3 | 412.95 |
| Intraday Target 4 | 442.75 |
| Intraday Target 5 | 469.8 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 415.70 (7.02%) | 389.25 | 383.15 - 440.00 | 2.6793 times | Wed 29 April 2026 | 388.45 (1.24%) | 389.80 | 387.05 - 392.65 | 0.2398 times | Tue 28 April 2026 | 383.70 (-1.75%) | 384.05 | 379.90 - 390.00 | 0.4625 times | Mon 27 April 2026 | 390.55 (0.81%) | 389.35 | 379.05 - 396.00 | 0.1819 times | Fri 24 April 2026 | 387.40 (-2.43%) | 411.95 | 386.60 - 411.95 | 0.514 times | Thu 23 April 2026 | 397.05 (1.13%) | 399.35 | 392.20 - 399.90 | 0.2417 times | Wed 22 April 2026 | 392.60 (-2.28%) | 409.15 | 392.10 - 409.20 | 0.4901 times | Tue 21 April 2026 | 401.75 (0.02%) | 400.05 | 397.15 - 410.00 | 0.726 times | Mon 20 April 2026 | 401.65 (0.44%) | 405.00 | 397.15 - 407.00 | 0.6353 times | Fri 17 April 2026 | 399.90 (9.08%) | 369.80 | 366.65 - 429.40 | 3.8295 times | Thu 16 April 2026 | 366.60 (1.08%) | 361.05 | 361.00 - 368.00 | 0.2788 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 397.38 and 458.33
| Weekly Target 1 | 350.63 |
| Weekly Target 2 | 383.17 |
| Weekly Target 3 | 411.58333333333 |
| Weekly Target 4 | 444.12 |
| Weekly Target 5 | 472.53 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 415.70 (7.31%) | 389.35 | 379.05 - 440.00 | 1.6799 times | Fri 24 April 2026 | 387.40 (-3.13%) | 405.00 | 386.60 - 411.95 | 1.229 times | Fri 17 April 2026 | 399.90 (11.08%) | 355.85 | 352.30 - 429.40 | 2.2389 times | Fri 10 April 2026 | 360.00 (2.92%) | 356.30 | 347.20 - 369.75 | 0.4969 times | Thu 02 April 2026 | 349.80 (3.25%) | 337.00 | 333.25 - 353.80 | 0.2284 times | Fri 27 March 2026 | 338.80 (-3.03%) | 353.00 | 335.55 - 353.00 | 0.9043 times | Fri 20 March 2026 | 349.40 (-0.17%) | 342.05 | 335.00 - 353.90 | 0.5903 times | Fri 13 March 2026 | 350.00 (-0.99%) | 345.30 | 340.35 - 357.95 | 0.6593 times | Fri 06 March 2026 | 353.50 (-0.48%) | 344.55 | 340.00 - 357.90 | 0.6971 times | Fri 27 February 2026 | 355.20 (-5.71%) | 369.15 | 352.50 - 379.80 | 1.276 times | Fri 20 February 2026 | 376.70 (-1.26%) | 382.00 | 361.10 - 393.00 | 1.483 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 375.73 and 479.98
| Monthly Target 1 | 292.9 |
| Monthly Target 2 | 354.3 |
| Monthly Target 3 | 397.15 |
| Monthly Target 4 | 458.55 |
| Monthly Target 5 | 501.4 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 415.70 (21.51%) | 340.00 | 335.75 - 440.00 | 1.6081 times | Mon 30 March 2026 | 342.10 (-3.69%) | 344.55 | 333.25 - 357.95 | 0.8153 times | Fri 27 February 2026 | 355.20 (5.09%) | 349.70 | 330.00 - 405.00 | 2.0575 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.7474 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.3731 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.1522 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.4434 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.5448 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.5262 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.7318 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 2.1784 times |
Yearly price and charts NarmadaGel
Strong yearly Stock price targets for NarmadaGel 526739 are 372.85 and 482.85
| Yearly Target 1 | 285.23 |
| Yearly Target 2 | 350.47 |
| Yearly Target 3 | 395.23333333333 |
| Yearly Target 4 | 460.47 |
| Yearly Target 5 | 505.23 |
Yearly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 415.70 (20.39%) | 345.55 | 330.00 - 440.00 | 0.3006 times | Wed 31 December 2025 | 345.30 (-10.05%) | 395.95 | 300.00 - 415.55 | 0.6951 times | Tue 31 December 2024 | 383.90 (-11.1%) | 434.90 | 320.00 - 454.95 | 1.1786 times | Fri 29 December 2023 | 431.85 (39.87%) | 324.15 | 250.50 - 517.95 | 2.3543 times | Fri 30 December 2022 | 308.75 (68.67%) | 188.75 | 163.00 - 566.15 | 2.2231 times | Fri 31 December 2021 | 183.05 (11.55%) | 163.15 | 148.00 - 250.00 | 0.9736 times | Thu 31 December 2020 | 164.10 (4.56%) | 157.50 | 109.00 - 208.00 | 0.8313 times | Tue 31 December 2019 | 156.95 (43.6%) | 110.00 | 107.00 - 175.00 | 0.3927 times | Mon 31 December 2018 | 109.30 (0%) | 119.60 | 100.05 - 130.00 | 0.0508 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaGel
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 388.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Gel 526739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Gel 526739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narmada Gel 526739 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Narmada Gel 526739 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 399.68
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 378 and price is deviating by 20 points
Upper Bollinger band is at 418 and lower is at 338, while middle bands are at 358 and 398
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaGel (526739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaGel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NarmadaGel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaGel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarmadaGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.12 and NarmadaGel 526739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.
NarmadaGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 393.16 |
| 12 day DMA | 390.67 |
| 20 day DMA | 377.21 |
| 35 day DMA | 363.58 |
| 50 day DMA | 363.99 |
| 100 day DMA | 358.36 |
| 150 day DMA | 356.44 |
| 200 day DMA | 359.12 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.54 | 388.46 | 388.47 |
| 12 day EMA | 388.78 | 383.89 | 383.06 |
| 20 day EMA | 381.11 | 377.47 | 376.31 |
| 35 day EMA | 374.55 | 372.13 | 371.17 |
| 50 day EMA | 367.47 | 365.5 | 364.56 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.16 | 389.43 | 390.26 |
| 12 day SMA | 390.67 | 385.99 | 383.62 |
| 20 day SMA | 377.21 | 373.53 | 371.05 |
| 35 day SMA | 363.58 | 361.8 | 360.77 |
| 50 day SMA | 363.99 | 363.44 | 362.97 |
| 100 day SMA | 358.36 | 357.73 | 357.4 |
| 150 day SMA | 356.44 | 356.16 | 356.04 |
| 200 day SMA | 359.12 | 358.89 | 358.83 |
Fundamentals, profit and EPS of Narmada Gel 526739
EPS is 40.04 and PE is: 10.38
Last quarter profit: (December 2025 quarter) 7.40 crores (72.90%)
Debt: 11.96 in crores
Market capitalization: 204.96
EPS is 34.88 and PE is: 11.92
Last quarter profit: (September 2025 quarter) 6.48 crores (69.19%)
Debt: 11.96 in crores
Market capitalization: 204.45
Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
