NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526739
- 526739 Experts view
- Tomorrow's Movement 526739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaGel
Strong intraday Stock price targets for NarmadaGel are 371 and 387.55
| Intraday Target 1 | 367.5 |
| Intraday Target 2 | 374.5 |
| Intraday Target 3 | 384.05 |
| Intraday Target 4 | 391.05 |
| Intraday Target 5 | 400.6 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.50 (-1.7%) | 393.60 | 377.05 - 393.60 | 1.6541 times | Thu 12 February 2026 | 388.10 (6.34%) | 364.00 | 364.00 - 405.00 | 6.3499 times | Wed 11 February 2026 | 364.95 (-1.82%) | 370.00 | 330.00 - 371.00 | 0.3845 times | Tue 10 February 2026 | 371.70 (1.67%) | 365.60 | 363.40 - 373.70 | 0.19 times | Mon 09 February 2026 | 365.60 (1.56%) | 360.00 | 355.00 - 365.80 | 0.1556 times | Fri 06 February 2026 | 360.00 (0.42%) | 363.90 | 353.90 - 363.95 | 0.0903 times | Thu 05 February 2026 | 358.50 (0.14%) | 357.00 | 357.00 - 363.00 | 0.2049 times | Wed 04 February 2026 | 358.00 (-0.06%) | 365.80 | 356.35 - 365.80 | 0.1072 times | Tue 03 February 2026 | 358.20 (1.49%) | 365.00 | 350.65 - 365.00 | 0.1197 times | Mon 02 February 2026 | 352.95 (1.19%) | 353.65 | 351.80 - 364.50 | 0.7438 times | Sun 01 February 2026 | 348.80 (3.2%) | 349.70 | 344.05 - 349.80 | 0.3151 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 355.75 and 430.75
| Weekly Target 1 | 297.17 |
| Weekly Target 2 | 339.33 |
| Weekly Target 3 | 372.16666666667 |
| Weekly Target 4 | 414.33 |
| Weekly Target 5 | 447.17 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.50 (5.97%) | 360.00 | 330.00 - 405.00 | 4.702 times | Fri 06 February 2026 | 360.00 (6.51%) | 349.70 | 344.05 - 365.80 | 0.8511 times | Fri 30 January 2026 | 338.00 (0.58%) | 337.00 | 330.05 - 343.95 | 0.3087 times | Fri 23 January 2026 | 336.05 (-4.86%) | 348.50 | 333.50 - 357.90 | 0.5397 times | Fri 16 January 2026 | 353.20 (-2.09%) | 362.55 | 350.60 - 368.70 | 0.1861 times | Fri 09 January 2026 | 360.75 (-1.11%) | 355.10 | 355.10 - 399.95 | 1.6393 times | Fri 02 January 2026 | 364.80 (2.82%) | 351.25 | 344.10 - 369.70 | 0.6692 times | Fri 26 December 2025 | 354.80 (2.84%) | 340.20 | 340.20 - 355.85 | 0.4163 times | Fri 19 December 2025 | 345.00 (-0.38%) | 346.30 | 341.45 - 352.00 | 0.3291 times | Fri 12 December 2025 | 346.30 (0.67%) | 344.00 | 334.00 - 354.95 | 0.3585 times | Fri 05 December 2025 | 344.00 (-1.87%) | 356.60 | 341.55 - 358.80 | 0.3727 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 355.75 and 430.75
| Monthly Target 1 | 297.17 |
| Monthly Target 2 | 339.33 |
| Monthly Target 3 | 372.16666666667 |
| Monthly Target 4 | 414.33 |
| Monthly Target 5 | 447.17 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.50 (12.87%) | 349.70 | 330.00 - 405.00 | 1.2505 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.7239 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.3614 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.1159 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.4294 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.4962 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.5096 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.7088 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 2.1099 times | Fri 30 May 2025 | 370.45 (15.82%) | 312.00 | 300.00 - 374.65 | 1.2944 times | Wed 30 April 2025 | 319.85 (0.42%) | 322.95 | 315.00 - 345.00 | 0.7932 times |
Yearly price and charts NarmadaGel
Strong yearly Stock price targets for NarmadaGel 526739 are 355.75 and 430.75
| Yearly Target 1 | 297.17 |
| Yearly Target 2 | 339.33 |
| Yearly Target 3 | 372.16666666667 |
| Yearly Target 4 | 414.33 |
| Yearly Target 5 | 447.17 |
Yearly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.50 (10.48%) | 345.55 | 330.00 - 405.00 | 0.1196 times | Wed 31 December 2025 | 345.30 (-10.05%) | 395.95 | 300.00 - 415.55 | 0.7096 times | Tue 31 December 2024 | 383.90 (-11.1%) | 434.90 | 320.00 - 454.95 | 1.2031 times | Fri 29 December 2023 | 431.85 (39.87%) | 324.15 | 250.50 - 517.95 | 2.4033 times | Fri 30 December 2022 | 308.75 (68.67%) | 188.75 | 163.00 - 566.15 | 2.2693 times | Fri 31 December 2021 | 183.05 (11.55%) | 163.15 | 148.00 - 250.00 | 0.9938 times | Thu 31 December 2020 | 164.10 (4.56%) | 157.50 | 109.00 - 208.00 | 0.8486 times | Tue 31 December 2019 | 156.95 (43.6%) | 110.00 | 107.00 - 175.00 | 0.4008 times | Mon 31 December 2018 | 109.30 (0%) | 119.60 | 100.05 - 130.00 | 0.0518 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaGel
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 365.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Gel 526739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Gel 526739 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Narmada Gel 526739 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.78
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 16 points
Upper Bollinger band is at 385 and lower is at 323, while middle bands are at 339 and 369
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaGel (526739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaGel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NarmadaGel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaGel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaGel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarmadaGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.3 and NarmadaGel 526739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.
NarmadaGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 374.37 |
| 12 day DMA | 362.19 |
| 20 day DMA | 353.44 |
| 35 day DMA | 356.71 |
| 50 day DMA | 353.41 |
| 100 day DMA | 352.78 |
| 150 day DMA | 357.53 |
| 200 day DMA | 357.62 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.2 | 372.05 | 364.02 |
| 12 day EMA | 365.64 | 362.76 | 358.16 |
| 20 day EMA | 360.85 | 358.68 | 355.59 |
| 35 day EMA | 356.3 | 354.82 | 352.86 |
| 50 day EMA | 355.29 | 354.22 | 352.84 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.37 | 370.07 | 364.15 |
| 12 day SMA | 362.19 | 359.02 | 354.68 |
| 20 day SMA | 353.44 | 352.02 | 350.53 |
| 35 day SMA | 356.71 | 355.89 | 354.62 |
| 50 day SMA | 353.41 | 352.73 | 352.01 |
| 100 day SMA | 352.78 | 352.66 | 352.51 |
| 150 day SMA | 357.53 | 357.49 | 357.37 |
| 200 day SMA | 357.62 | 357.31 | 356.99 |
Fundamentals, profit and EPS of Narmada Gel 526739
EPS is 34.88 and PE is: 10.94
Last quarter profit: (September 2025 quarter) 6.48 crores (69.19%)
Debt: 11.96 in crores
Market capitalization: 204.45
EPS is 28.45 and PE is: 13.41
Last quarter profit: (March 2025 quarter) 5.36 crores (9.16%)
Debt: 12.72 in crores
Market capitalization: 224.11
Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


