Munafa Stock Market Course + Intraday & FNO calls 
NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526739
- 526739 Experts view
- Tomorrow's Movement 526739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaGel
Strong intraday Stock price targets for NarmadaGel are 346.48 and 352.18
| Intraday Target 1 | 345.52 |
| Intraday Target 2 | 347.43 |
| Intraday Target 3 | 351.21666666667 |
| Intraday Target 4 | 353.13 |
| Intraday Target 5 | 356.92 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 349.35 (-1.54%) | 351.25 | 349.30 - 355.00 | 0.3138 times | Fri 26 December 2025 | 354.80 (0.57%) | 355.85 | 346.00 - 355.85 | 0.6009 times | Wed 24 December 2025 | 352.80 (2.65%) | 343.70 | 343.70 - 355.00 | 2.9201 times | Tue 23 December 2025 | 343.70 (-1.16%) | 351.70 | 341.80 - 351.70 | 1.3355 times | Mon 22 December 2025 | 347.75 (0.8%) | 340.20 | 340.20 - 351.35 | 0.5536 times | Fri 19 December 2025 | 345.00 (-0.3%) | 349.95 | 343.30 - 351.00 | 0.9065 times | Thu 18 December 2025 | 346.05 (-1.11%) | 348.00 | 341.50 - 350.00 | 0.2325 times | Wed 17 December 2025 | 349.95 (-0.14%) | 352.00 | 343.40 - 352.00 | 0.3539 times | Tue 16 December 2025 | 350.45 (1.29%) | 351.60 | 343.00 - 351.60 | 2.3943 times | Mon 15 December 2025 | 346.00 (-0.09%) | 346.30 | 341.45 - 351.70 | 0.3889 times | Fri 12 December 2025 | 346.30 (-0.37%) | 354.95 | 345.95 - 354.95 | 0.4589 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 346.48 and 352.18
| Weekly Target 1 | 345.52 |
| Weekly Target 2 | 347.43 |
| Weekly Target 3 | 351.21666666667 |
| Weekly Target 4 | 353.13 |
| Weekly Target 5 | 356.92 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 349.35 (-1.54%) | 351.25 | 349.30 - 355.00 | 0.0352 times | Fri 26 December 2025 | 354.80 (2.84%) | 340.20 | 340.20 - 355.85 | 0.6063 times | Fri 19 December 2025 | 345.00 (-0.38%) | 346.30 | 341.45 - 352.00 | 0.4792 times | Fri 12 December 2025 | 346.30 (0.67%) | 344.00 | 334.00 - 354.95 | 0.522 times | Fri 05 December 2025 | 344.00 (-1.87%) | 356.60 | 341.55 - 358.80 | 0.5428 times | Fri 28 November 2025 | 350.55 (3.24%) | 340.10 | 333.10 - 351.35 | 0.3568 times | Fri 21 November 2025 | 339.55 (-8.85%) | 379.25 | 338.20 - 379.25 | 2.004 times | Fri 14 November 2025 | 372.50 (9.98%) | 345.90 | 342.15 - 415.55 | 4.486 times | Fri 07 November 2025 | 338.70 (-1.63%) | 344.95 | 333.55 - 352.80 | 0.3698 times | Fri 31 October 2025 | 344.30 (0.97%) | 340.50 | 330.00 - 345.90 | 0.598 times | Thu 23 October 2025 | 341.00 (0.9%) | 340.10 | 331.20 - 345.95 | 0.4912 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 329.28 and 354.08
| Monthly Target 1 | 322.58 |
| Monthly Target 2 | 335.97 |
| Monthly Target 3 | 347.38333333333 |
| Monthly Target 4 | 360.77 |
| Monthly Target 5 | 372.18 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 349.35 (-0.34%) | 356.60 | 334.00 - 358.80 | 0.3474 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.1473 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.4415 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.5383 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.524 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.7287 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 2.1692 times | Fri 30 May 2025 | 370.45 (15.82%) | 312.00 | 300.00 - 374.65 | 1.3308 times | Wed 30 April 2025 | 319.85 (0.42%) | 322.95 | 315.00 - 345.00 | 0.8155 times | Fri 28 March 2025 | 318.50 (-4.73%) | 321.60 | 308.25 - 352.70 | 0.9573 times | Fri 28 February 2025 | 334.30 (-4.13%) | 356.00 | 301.00 - 356.00 | 0.8132 times |
Yearly price and charts NarmadaGel
Strong yearly Stock price targets for NarmadaGel 526739 are 266.9 and 382.45
| Yearly Target 1 | 239.42 |
| Yearly Target 2 | 294.38 |
| Yearly Target 3 | 354.96666666667 |
| Yearly Target 4 | 409.93 |
| Yearly Target 5 | 470.52 |
Yearly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 349.35 (-9%) | 395.95 | 300.00 - 415.55 | 0.6381 times | Tue 31 December 2024 | 383.90 (-11.1%) | 434.90 | 320.00 - 454.95 | 1.084 times | Fri 29 December 2023 | 431.85 (39.87%) | 324.15 | 250.50 - 517.95 | 2.1654 times | Fri 30 December 2022 | 308.75 (68.67%) | 188.75 | 163.00 - 566.15 | 2.0447 times | Fri 31 December 2021 | 183.05 (11.55%) | 163.15 | 148.00 - 250.00 | 0.8954 times | Thu 31 December 2020 | 164.10 (4.56%) | 157.50 | 109.00 - 208.00 | 0.7646 times | Tue 31 December 2019 | 156.95 (43.6%) | 110.00 | 107.00 - 175.00 | 0.3612 times | Mon 31 December 2018 | 109.30 (0%) | 119.60 | 100.05 - 130.00 | 0.0467 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NarmadaGel
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 348.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 5 points
Upper Bollinger band is at 357 and lower is at 339, while middle bands are at 343 and 352
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaGel (526739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaGel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NarmadaGel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaGel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaGel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NarmadaGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.53 and NarmadaGel 526739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.
NarmadaGel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 349.68 |
| 12 day DMA | 348.31 |
| 20 day DMA | 347.29 |
| 35 day DMA | 351.68 |
| 50 day DMA | 348 |
| 100 day DMA | 355.45 |
| 150 day DMA | 361.66 |
| 200 day DMA | 352.53 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.04 | 350.38 | 348.17 |
| 12 day EMA | 348.58 | 348.44 | 347.28 |
| 20 day EMA | 348.25 | 348.13 | 347.43 |
| 35 day EMA | 348.09 | 348.02 | 347.62 |
| 50 day EMA | 348.58 | 348.55 | 348.3 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.68 | 348.81 | 347.06 |
| 12 day SMA | 348.31 | 347.36 | 346.31 |
| 20 day SMA | 347.29 | 347.35 | 346.82 |
| 35 day SMA | 351.68 | 351.38 | 350.88 |
| 50 day SMA | 348 | 347.96 | 347.9 |
| 100 day SMA | 355.45 | 355.56 | 355.64 |
| 150 day SMA | 361.66 | 361.58 | 361.47 |
| 200 day SMA | 352.53 | 352.42 | 352.33 |
Fundamentals, profit and EPS of Narmada Gel 526739
EPS is 34.88 and PE is: 10.02
Last quarter profit: (September 2025 quarter) 6.48 crores (69.19%)
Debt: 11.96 in crores
Market capitalization: 204.45
EPS is 28.45 and PE is: 12.28
Last quarter profit: (March 2025 quarter) 5.36 crores (9.16%)
Debt: 12.72 in crores
Market capitalization: 224.11
Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
