Munafa Stock Market Course + Intraday & FNO calls 
NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526739
- 526739 Experts view
- Tomorrow's Movement 526739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaGel
Strong intraday Stock price targets for NarmadaGel are 472.93 and 495.18
| Intraday Target 1 | 455.53 |
| Intraday Target 2 | 468.07 |
| Intraday Target 3 | 477.78333333333 |
| Intraday Target 4 | 490.32 |
| Intraday Target 5 | 500.03 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 480.60 (1.98%) | 473.50 | 465.25 - 487.50 | 1.1625 times | Fri 19 June 2026 | 471.25 (-0.75%) | 471.05 | 465.30 - 475.05 | 0.3503 times | Thu 18 June 2026 | 474.80 (-1.8%) | 490.00 | 463.05 - 490.00 | 1.0089 times | Wed 17 June 2026 | 483.50 (2.87%) | 479.75 | 471.15 - 485.00 | 0.9801 times | Tue 16 June 2026 | 470.00 (-2.26%) | 473.00 | 467.95 - 485.90 | 0.7086 times | Mon 15 June 2026 | 480.85 (2.35%) | 470.00 | 470.00 - 488.80 | 1.197 times | Fri 12 June 2026 | 469.80 (-0.98%) | 477.05 | 466.15 - 482.65 | 1.5693 times | Thu 11 June 2026 | 474.45 (-1.14%) | 481.00 | 467.55 - 490.00 | 1.2101 times | Wed 10 June 2026 | 479.90 (-0.25%) | 486.00 | 476.05 - 486.00 | 0.902 times | Tue 09 June 2026 | 481.10 (0.46%) | 484.95 | 477.35 - 487.80 | 0.9114 times | Mon 08 June 2026 | 478.90 (-2.69%) | 492.00 | 475.00 - 499.90 | 2.468 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 472.93 and 495.18
| Weekly Target 1 | 455.53 |
| Weekly Target 2 | 468.07 |
| Weekly Target 3 | 477.78333333333 |
| Weekly Target 4 | 490.32 |
| Weekly Target 5 | 500.03 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 480.60 (1.98%) | 473.50 | 465.25 - 487.50 | 0.1244 times | Fri 19 June 2026 | 471.25 (0.31%) | 470.00 | 463.05 - 490.00 | 0.4542 times | Fri 12 June 2026 | 469.80 (-4.54%) | 492.00 | 466.15 - 499.90 | 0.7555 times | Fri 05 June 2026 | 492.15 (1.86%) | 484.90 | 459.00 - 530.00 | 2.1083 times | Fri 29 May 2026 | 483.15 (20.22%) | 412.00 | 400.00 - 515.00 | 4.4415 times | Fri 22 May 2026 | 401.90 (1.29%) | 395.00 | 360.30 - 417.70 | 0.613 times | Fri 15 May 2026 | 396.80 (-5.77%) | 421.10 | 390.10 - 429.65 | 0.2191 times | Fri 08 May 2026 | 421.10 (1.3%) | 425.00 | 408.05 - 439.80 | 0.6186 times | Thu 30 April 2026 | 415.70 (7.31%) | 389.35 | 379.05 - 440.00 | 0.3843 times | Fri 24 April 2026 | 387.40 (-3.13%) | 405.00 | 386.60 - 411.95 | 0.2811 times | Fri 17 April 2026 | 399.90 (11.08%) | 355.85 | 352.30 - 429.40 | 0.5122 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 434.3 and 505.3
| Monthly Target 1 | 418.87 |
| Monthly Target 2 | 449.73 |
| Monthly Target 3 | 489.86666666667 |
| Monthly Target 4 | 520.73 |
| Monthly Target 5 | 560.87 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 480.60 (-0.53%) | 484.90 | 459.00 - 530.00 | 2.082 times | Fri 29 May 2026 | 483.15 (16.23%) | 425.00 | 360.30 - 515.00 | 3.5638 times | Thu 30 April 2026 | 415.70 (21.51%) | 340.00 | 335.75 - 440.00 | 0.801 times | Mon 30 March 2026 | 342.10 (-3.69%) | 344.55 | 333.25 - 357.95 | 0.4061 times | Fri 27 February 2026 | 355.20 (5.09%) | 349.70 | 330.00 - 405.00 | 1.0248 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.3723 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.1858 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 0.5739 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.2208 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 0.7694 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.2621 times |
Yearly price and charts NarmadaGel
Strong yearly Stock price targets for NarmadaGel 526739 are 405.3 and 605.3
| Yearly Target 1 | 246.87 |
| Yearly Target 2 | 363.73 |
| Yearly Target 3 | 446.86666666667 |
| Yearly Target 4 | 563.73 |
| Yearly Target 5 | 646.87 |
Yearly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 480.60 (39.18%) | 345.55 | 330.00 - 530.00 | 0.888 times | Wed 31 December 2025 | 345.30 (-10.05%) | 395.95 | 300.00 - 415.55 | 0.6482 times | Tue 31 December 2024 | 383.90 (-11.1%) | 434.90 | 320.00 - 454.95 | 1.099 times | Fri 29 December 2023 | 431.85 (39.87%) | 324.15 | 250.50 - 517.95 | 2.1953 times | Fri 30 December 2022 | 308.75 (68.67%) | 188.75 | 163.00 - 566.15 | 2.073 times | Fri 31 December 2021 | 183.05 (11.55%) | 163.15 | 148.00 - 250.00 | 0.9078 times | Thu 31 December 2020 | 164.10 (4.56%) | 157.50 | 109.00 - 208.00 | 0.7751 times | Tue 31 December 2019 | 156.95 (43.6%) | 110.00 | 107.00 - 175.00 | 0.3662 times | Mon 31 December 2018 | 109.30 (0%) | 119.60 | 100.05 - 130.00 | 0.0474 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaGel
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 475.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Narmada Gel 526739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 481 and price is deviating by 14 points
Upper Bollinger band is at 508 and lower is at 453, while middle bands are at 467 and 494
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaGel (526739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaGel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NarmadaGel in short term but the sell signal is initial and weak.
NarmadaGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaGel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarmadaGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.79 and NarmadaGel 526739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.
NarmadaGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 476.03 |
| 12 day DMA | 478.11 |
| 20 day DMA | 480.06 |
| 35 day DMA | 450.22 |
| 50 day DMA | 430.52 |
| 100 day DMA | 392.7 |
| 150 day DMA | 379.31 |
| 200 day DMA | 374.61 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.93 | 475.09 | 477.01 |
| 12 day EMA | 475.46 | 474.53 | 475.13 |
| 20 day EMA | 468.24 | 466.94 | 466.49 |
| 35 day EMA | 451.48 | 449.77 | 448.51 |
| 50 day EMA | 428.87 | 426.76 | 424.95 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.03 | 476.08 | 475.79 |
| 12 day SMA | 478.11 | 479.93 | 482.7 |
| 20 day SMA | 480.06 | 476.13 | 473 |
| 35 day SMA | 450.22 | 448.36 | 446 |
| 50 day SMA | 430.52 | 428.12 | 425.86 |
| 100 day SMA | 392.7 | 391.26 | 389.94 |
| 150 day SMA | 379.31 | 378.64 | 378.09 |
| 200 day SMA | 374.61 | 373.99 | 373.41 |
Fundamentals, profit and EPS of Narmada Gel 526739
EPS is 40.04 and PE is: 12
Last quarter profit: (December 2025 quarter) 7.40 crores (72.90%)
Debt: 11.96 in crores
Market capitalization: 204.96
EPS is 34.88 and PE is: 13.78
Last quarter profit: (September 2025 quarter) 6.48 crores (69.19%)
Debt: 11.96 in crores
Market capitalization: 204.45
Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
