Munafa Stock Market Course + Intraday & FNO calls 
NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526739
- 526739 Experts view
- Tomorrow's Movement 526739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaGel
Strong intraday Stock price targets for NarmadaGel are 342.7 and 347.75
| Intraday Target 1 | 341.82 |
| Intraday Target 2 | 343.58 |
| Intraday Target 3 | 346.86666666667 |
| Intraday Target 4 | 348.63 |
| Intraday Target 5 | 351.92 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 345.35 (-0.56%) | 347.40 | 345.10 - 350.15 | 0.8027 times | Wed 03 December 2025 | 347.30 (-1.38%) | 352.00 | 345.00 - 352.00 | 2.4727 times | Tue 02 December 2025 | 352.15 (-1.14%) | 356.20 | 350.00 - 357.95 | 0.4316 times | Mon 01 December 2025 | 356.20 (1.61%) | 356.60 | 351.05 - 358.80 | 1.2035 times | Fri 28 November 2025 | 350.55 (1.8%) | 345.00 | 344.45 - 351.35 | 0.4549 times | Thu 27 November 2025 | 344.35 (-0.96%) | 350.00 | 343.00 - 350.00 | 0.8589 times | Wed 26 November 2025 | 347.70 (1.49%) | 347.30 | 340.10 - 348.20 | 0.5058 times | Tue 25 November 2025 | 342.60 (1.57%) | 341.50 | 337.30 - 342.95 | 0.9935 times | Mon 24 November 2025 | 337.30 (-0.66%) | 340.10 | 333.10 - 345.85 | 0.4676 times | Fri 21 November 2025 | 339.55 (-1.49%) | 339.00 | 338.20 - 347.75 | 1.8089 times | Thu 20 November 2025 | 344.70 (-0.27%) | 346.00 | 343.05 - 349.00 | 1.6382 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 338.28 and 352.08
| Weekly Target 1 | 335.92 |
| Weekly Target 2 | 340.63 |
| Weekly Target 3 | 349.71666666667 |
| Weekly Target 4 | 354.43 |
| Weekly Target 5 | 363.52 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 345.35 (-1.48%) | 356.60 | 345.00 - 358.80 | 0.5022 times | Fri 28 November 2025 | 350.55 (3.24%) | 340.10 | 333.10 - 351.35 | 0.3355 times | Fri 21 November 2025 | 339.55 (-8.85%) | 379.25 | 338.20 - 379.25 | 1.8848 times | Fri 14 November 2025 | 372.50 (9.98%) | 345.90 | 342.15 - 415.55 | 4.2192 times | Fri 07 November 2025 | 338.70 (-1.63%) | 344.95 | 333.55 - 352.80 | 0.3478 times | Fri 31 October 2025 | 344.30 (0.97%) | 340.50 | 330.00 - 345.90 | 0.5624 times | Thu 23 October 2025 | 341.00 (0.9%) | 340.10 | 331.20 - 345.95 | 0.462 times | Fri 17 October 2025 | 337.95 (-5.06%) | 351.95 | 327.30 - 354.00 | 0.8745 times | Fri 10 October 2025 | 355.95 (-2.06%) | 367.10 | 344.00 - 367.95 | 0.4271 times | Fri 03 October 2025 | 363.45 (2.5%) | 354.60 | 351.10 - 369.75 | 0.3843 times | Fri 26 September 2025 | 354.60 (-4.11%) | 369.95 | 353.10 - 372.90 | 0.7661 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 338.28 and 352.08
| Monthly Target 1 | 335.92 |
| Monthly Target 2 | 340.63 |
| Monthly Target 3 | 349.71666666667 |
| Monthly Target 4 | 354.43 |
| Monthly Target 5 | 363.52 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 345.35 (-1.48%) | 356.60 | 345.00 - 358.80 | 0.0872 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.1782 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.4534 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.5797 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.5381 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.7484 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 2.2277 times | Fri 30 May 2025 | 370.45 (15.82%) | 312.00 | 300.00 - 374.65 | 1.3667 times | Wed 30 April 2025 | 319.85 (0.42%) | 322.95 | 315.00 - 345.00 | 0.8375 times | Fri 28 March 2025 | 318.50 (-4.73%) | 321.60 | 308.25 - 352.70 | 0.9831 times | Fri 28 February 2025 | 334.30 (-4.13%) | 356.00 | 301.00 - 356.00 | 0.8351 times |
Yearly price and charts NarmadaGel
Strong yearly Stock price targets for NarmadaGel 526739 are 264.9 and 380.45
| Yearly Target 1 | 238.08 |
| Yearly Target 2 | 291.72 |
| Yearly Target 3 | 353.63333333333 |
| Yearly Target 4 | 407.27 |
| Yearly Target 5 | 469.18 |
Yearly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 345.35 (-10.04%) | 395.95 | 300.00 - 415.55 | 0.6252 times | Tue 31 December 2024 | 383.90 (-11.1%) | 434.90 | 320.00 - 454.95 | 1.0859 times | Fri 29 December 2023 | 431.85 (39.87%) | 324.15 | 250.50 - 517.95 | 2.1692 times | Fri 30 December 2022 | 308.75 (68.67%) | 188.75 | 163.00 - 566.15 | 2.0482 times | Fri 31 December 2021 | 183.05 (11.55%) | 163.15 | 148.00 - 250.00 | 0.897 times | Thu 31 December 2020 | 164.10 (4.56%) | 157.50 | 109.00 - 208.00 | 0.7659 times | Tue 31 December 2019 | 156.95 (43.6%) | 110.00 | 107.00 - 175.00 | 0.3618 times | Mon 31 December 2018 | 109.30 (0%) | 119.60 | 100.05 - 130.00 | 0.0468 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NarmadaGel
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 349.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Gel 526739 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 16 points
Upper Bollinger band is at 386 and lower is at 325, while middle bands are at 340 and 371
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaGel (526739) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NarmadaGel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NarmadaGel in short term and the sell signal is strong.
NarmadaGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaGel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346 and NarmadaGel 526739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaGel 526739 stock. Volume based technical analysis of NarmadaGel 526739 stock is negative.
NarmadaGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 350.31 |
| 12 day DMA | 346.12 |
| 20 day DMA | 355.14 |
| 35 day DMA | 348.64 |
| 50 day DMA | 351.65 |
| 100 day DMA | 359.25 |
| 150 day DMA | 359.2 |
| 200 day DMA | 351.66 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.16 | 349.57 | 350.7 |
| 12 day EMA | 349.26 | 349.97 | 350.46 |
| 20 day EMA | 350.25 | 350.77 | 351.13 |
| 35 day EMA | 352.64 | 353.07 | 353.41 |
| 50 day EMA | 353.3 | 353.62 | 353.88 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.31 | 350.11 | 350.19 |
| 12 day SMA | 346.12 | 346.61 | 348.5 |
| 20 day SMA | 355.14 | 354.75 | 354.42 |
| 35 day SMA | 348.64 | 348.82 | 349.07 |
| 50 day SMA | 351.65 | 352.14 | 352.59 |
| 100 day SMA | 359.25 | 359.59 | 359.87 |
| 150 day SMA | 359.2 | 359.03 | 358.84 |
| 200 day SMA | 351.66 | 351.66 | 351.67 |
Fundamentals, profit and EPS of Narmada Gel 526739
EPS is 28.45 and PE is: 12.14
Last quarter profit: (March 2025 quarter) 5.36 crores (9.16%)
Debt: 12.72 in crores
Market capitalization: 224.11
EPS is 27.14 and PE is: 12.72
Last quarter profit: (December 2024 quarter) 4.28 crores (25.15%)
Debt: 21.41 in crores
Market capitalization: 189.60
Videos related to: NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
