ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526739 Historical charts - NARMADA GEL

Historical charts for Stock 526739 - Share NARMADA GEL trades in BSE

Moving Averages for

  • 5Day Average: 395.02
  • 12Day Average: 409.38
  • 20Day Average: 405.07
  • 50Day Average: 375.54
  • 100Day Average: 366.93
  • 150Day Average: 360.73

526739 Indicators & signals

Indicator MACD (12,26,9)

401.43, 396.01, 9.9
Indicator MACD is in positive zone

Indicator ADX (14)

30.75, 16.05, 30.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526739 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 403.00 360.30 to 409.70 4.93% 3.34 times
19 Tue May 2026 384.05 382.55 to 391.80 -0.75% 0.48 times
18 Mon May 2026 386.95 371.25 to 395.00 -2.48% 1.16 times
15 Fri May 2026 396.80 390.10 to 412.80 -1.86% 1.43 times
14 Thu May 2026 404.30 401.95 to 410.95 -0.59% 0.43 times
13 Wed May 2026 406.70 398.10 to 413.80 -0.22% 0.39 times
12 Tue May 2026 407.60 405.00 to 418.00 -2.09% 0.9 times
11 Mon May 2026 416.30 412.70 to 429.65 -1.14% 0.94 times
08 Fri May 2026 421.10 417.80 to 437.75 -1.92% 1.7 times
07 Thu May 2026 429.35 428.10 to 439.80 -0.66% 1.27 times
06 Wed May 2026 432.20 408.05 to 433.95 1.89% 1.31 times
05 Tue May 2026 424.20 419.25 to 438.85 -2.11% 1.75 times

Technical analysis forecast of 526739 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526739 526739 at this time. Stock is rising and might rise more.

It appears as if 526739 526739 gave a large move recently.

Stock of 526739 (526739) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526739 is bullish for shortterm, and stock might move up till 415.5 or till 435. Use a stoploss of 399.18 and if this stock hits its stoploss, then it can fall down till 382.88

Tomorrow's movement Prediction of 526739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526739 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526739 looks bullish. It has broken an important resistance level of 400 with high volumes

Tomorrow's movement Prediction of 526739 looks bullish. It has broken an important Moving average of 399.18 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526739 Historical charts - Share NARMADA GEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526739 Historical charts - Share NARMADA GEL

 

Back to top