ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526739 Historical charts - NARMADA GEL

Historical charts for Stock 526739 - Share NARMADA GEL trades in BSE

Moving Averages for

  • 5Day Average: 362.99
  • 12Day Average: 363.23
  • 20Day Average: 357.41
  • 50Day Average: 353.69
  • 100Day Average: 357.15
  • 150Day Average: 361.04

526739 Indicators & signals

Indicator MACD (12,26,9)

362.2, 357.89, 4.33
Indicator MACD is in positive zone

Indicator ADX (14)

8.47, 23.81, 20.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526739 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 358.20 350.60 to 364.00 -1.77% 0.15 times
13 Tue Jan 2026 364.65 358.15 to 364.80 1.9% 0.39 times
12 Mon Jan 2026 357.85 353.30 to 363.85 -0.8% 0.07 times
09 Fri Jan 2026 360.75 360.05 to 375.00 -3.41% 0.45 times
08 Thu Jan 2026 373.50 372.70 to 384.95 -2.12% 1.87 times
07 Wed Jan 2026 381.60 375.50 to 395.00 -2.4% 1.56 times
06 Tue Jan 2026 391.00 360.25 to 399.95 7.12% 2.12 times
05 Mon Jan 2026 365.00 355.10 to 367.70 0.05% 0.88 times
02 Fri Jan 2026 364.80 347.30 to 369.70 4.02% 2.14 times
01 Thu Jan 2026 350.70 345.50 to 351.00 1.56% 0.13 times
31 Wed Dec 2025 345.30 344.10 to 351.90 -0.01% 0.37 times
30 Tue Dec 2025 345.35 344.20 to 350.00 -1.14% 0.06 times

Technical analysis forecast for 526739 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526739 526739 at this time. Stock is falling and might fall more.

It appears as if 526739 526739 gave a large move recently.

Stock of 526739 (526739) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526739 is bearish for shortterm, and stock might move down till 346.8 or till 331.6. Use a stoploss of 359.43 and if the stock hits stoploss, then it can shoot up till 372.08

Tomorrow's movement Prediction of 526739 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526739 Historical charts - Share NARMADA GEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526739 Historical charts - Share NARMADA GEL

 

Back to top