ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526739 Historical charts - NARMADA GEL

Historical charts for Stock 526739 - Share NARMADA GEL trades in BSE

Moving Averages for

  • 5Day Average: 347.06
  • 12Day Average: 346.31
  • 20Day Average: 346.82
  • 50Day Average: 347.9
  • 100Day Average: 355.64
  • 150Day Average: 361.47

526739 Indicators & signals

Indicator MACD (12,26,9)

347.28, 347.91, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

8.71, 17.21, 14.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526739 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 352.80 343.70 to 355.00 2.65% 2.87 times
23 Tue Dec 2025 343.70 341.80 to 351.70 -1.16% 1.31 times
22 Mon Dec 2025 347.75 340.20 to 351.35 0.8% 0.54 times
19 Fri Dec 2025 345.00 343.30 to 351.00 -0.3% 0.89 times
18 Thu Dec 2025 346.05 341.50 to 350.00 -1.11% 0.23 times
17 Wed Dec 2025 349.95 343.40 to 352.00 -0.14% 0.35 times
16 Tue Dec 2025 350.45 343.00 to 351.60 1.29% 2.35 times
15 Mon Dec 2025 346.00 341.45 to 351.70 -0.09% 0.38 times
12 Fri Dec 2025 346.30 345.95 to 354.95 -0.37% 0.45 times
11 Thu Dec 2025 347.60 339.10 to 350.80 2.86% 2.74 times
10 Wed Dec 2025 337.95 336.00 to 344.80 -1.24% 0.75 times
09 Tue Dec 2025 342.20 334.00 to 347.90 0.41% 0.17 times

Technical analysis forecast of 526739 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526739 526739 at this time. Stock is rising and might rise more.

It appears as if 526739 526739 gave a large move recently.

Stock of 526739 (526739) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526739 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526739 stays above 351.7, but if it comes below 351.7, then a intra day sell could be more profitable.
If you take a sell trade below 351.7, then use 351.7 as stoploss and 347.5 as target. However if you take a buy trade in 526739, then use 351.7 as stoploss and 356.8 as target.

Tomorrow's movement Prediction of 526739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526739 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526739 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.5

Tomorrow's movement Prediction of 526739 looks bullish. It has broken an important Moving average of 347.5 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526739 Historical charts - Share NARMADA GEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526739 Historical charts - Share NARMADA GEL

 

Back to top