ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526739 Historical charts - NARMADA GEL

Historical charts for Stock 526739 - Share NARMADA GEL trades in BSE

Moving Averages for

  • 5Day Average: 507.09
  • 12Day Average: 503.99
  • 20Day Average: 493.4
  • 50Day Average: 464.91
  • 100Day Average: 414.45
  • 150Day Average: 393.88

526739 Indicators & signals

Indicator MACD (12,26,9)

501.29, 488.9, 12.91
Indicator MACD is in positive zone

Indicator ADX (14)

20.4, 24.36, 16.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526739 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 510.00 507.10 to 520.00 0.2% 1.8 times
14 Tue Jul 2026 509.00 505.00 to 513.75 -0.39% 0.47 times
13 Mon Jul 2026 511.00 505.05 to 519.80 -0.79% 1.11 times
10 Fri Jul 2026 515.05 498.00 to 518.95 5.03% 1.75 times
09 Thu Jul 2026 490.40 481.65 to 498.90 1.62% 0.51 times
08 Wed Jul 2026 482.60 473.30 to 515.00 -3.54% 0.88 times
07 Tue Jul 2026 500.30 499.00 to 514.50 -0.96% 0.45 times
03 Fri Jul 2026 505.15 496.00 to 506.00 1.02% 0.28 times
02 Thu Jul 2026 500.05 490.00 to 509.00 -1.61% 0.68 times
01 Wed Jul 2026 508.25 502.75 to 519.00 -0.33% 1.44 times
30 Tue Jun 2026 509.95 490.20 to 522.40 0.75% 2.43 times
29 Mon Jun 2026 506.15 478.30 to 508.90 6.92% 4.36 times

Technical analysis forecast of 526739 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526739 526739 at this time. Stock is rising and might rise more.

It appears as if 526739 526739 gave a large move recently.

Stock of 526739 (526739) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526739 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526739 stays above 509.6, but if it comes below 509.6, then a intra day sell could be more profitable.
If you take a sell trade below 509.6, then use 509.6 as stoploss and 494.51 as target. However if you take a buy trade in 526739, then use 509.6 as stoploss and 527.7 as target.

Tomorrow's movement Prediction of 526739 is strongly bullish. It has broken a strong resistance of 502 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526739 Historical charts - Share NARMADA GEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526739 Historical charts - Share NARMADA GEL

 

Back to top