ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526739 Historical charts - NARMADA GEL

Historical charts for Stock 526739 - Share NARMADA GEL trades in BSE

Moving Averages for

  • 5Day Average: 374.37
  • 12Day Average: 362.19
  • 20Day Average: 353.44
  • 50Day Average: 353.41
  • 100Day Average: 352.78
  • 150Day Average: 357.53

526739 Indicators & signals

Indicator MACD (12,26,9)

365.64, 359.03, 2.67
Indicator MACD is in positive zone

Indicator ADX (14)

16.21, 29.3, 21.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526739 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 381.50 377.05 to 393.60 -1.7% 1.91 times
12 Thu Feb 2026 388.10 364.00 to 405.00 6.34% 7.33 times
11 Wed Feb 2026 364.95 330.00 to 371.00 -1.82% 0.44 times
10 Tue Feb 2026 371.70 363.40 to 373.70 1.67% 0.22 times
09 Mon Feb 2026 365.60 355.00 to 365.80 1.56% 0.18 times
06 Fri Feb 2026 360.00 353.90 to 363.95 0.42% 0.1 times
05 Thu Feb 2026 358.50 357.00 to 363.00 0.14% 0.24 times
04 Wed Feb 2026 358.00 356.35 to 365.80 -0.06% 0.12 times
03 Tue Feb 2026 358.20 350.65 to 365.00 1.49% 0.14 times
02 Mon Feb 2026 352.95 351.80 to 364.50 1.19% 0.86 times
01 Sun Feb 2026 348.80 344.05 to 349.80 3.2% 0.36 times
30 Fri Jan 2026 338.00 337.20 to 343.40 -1.57% 0.24 times

Technical analysis forecast of 526739 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526739 526739 at this time. Stock is rising and might rise more.

It appears as if 526739 526739 gave a large move recently.

Stock of 526739 (526739) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526739 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526739 stays above 376.2, but if it comes below 376.2, then a intra day sell could be more profitable.
If you take a sell trade below 376.2, then use 376.2 as stoploss and 360.88 as target. However if you take a buy trade in 526739, then use 376.2 as stoploss and 394.5 as target.

Tomorrow's movement Prediction of 526739 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526739 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.78

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526739 Historical charts - Share NARMADA GEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526739 Historical charts - Share NARMADA GEL

 

Back to top