ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526739 Historical charts - NARMADA GEL

Historical charts for Stock 526739 - Share NARMADA GEL trades in BSE

Moving Averages for

  • 5Day Average: 510.62
  • 12Day Average: 504.92
  • 20Day Average: 502.36
  • 50Day Average: 495.67
  • 100Day Average: 445.94
  • 150Day Average: 416.63

526739 Indicators & signals

Indicator MACD (12,26,9)

504.32, 500.97, 4.95
Indicator MACD is in positive zone

Indicator ADX (14)

17.51, 18.08, 25.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526739 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 491.95 486.00 to 509.70 -0.93% 0.4 times
13 Thu Aug 2026 496.55 490.35 to 510.00 0.16% 0.71 times
12 Wed Aug 2026 495.75 482.20 to 539.90 -8.47% 3.12 times
11 Tue Aug 2026 541.65 527.20 to 545.00 2.74% 1.63 times
10 Mon Aug 2026 527.20 514.80 to 535.00 3.77% 1.46 times
07 Fri Aug 2026 508.05 495.05 to 513.50 0.45% 0.65 times
06 Thu Aug 2026 505.75 498.00 to 511.00 0.81% 0.38 times
05 Wed Aug 2026 501.70 492.05 to 504.75 1.1% 0.29 times
04 Tue Aug 2026 496.25 491.00 to 499.90 0.52% 0.26 times
03 Mon Aug 2026 493.70 484.00 to 498.50 -0.55% 1.33 times
31 Fri Jul 2026 496.45 492.00 to 507.00 -1.5% 0.17 times
30 Thu Jul 2026 504.00 500.00 to 506.70 0.62% 0.32 times

Technical analysis forecast for 526739 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526739 526739 at this time. Stock is falling and might fall more.

It appears as if 526739 526739 gave a large move recently.

Stock of 526739 (526739) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526739 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 491.2 as stoploss in an intra day buy trade for a target of 502.93. However, stock will show a bearish move below 491.2.

Tomorrow's movement Prediction of 526739 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 526739 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.03

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526739 Historical charts - Share NARMADA GEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526739 Historical charts - Share NARMADA GEL

 

Back to top