ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526739 Historical charts - NARMADA GEL

Historical charts for Stock 526739 - Share NARMADA GEL trades in BSE

Moving Averages for

  • 5Day Average: 350.31
  • 12Day Average: 346.12
  • 20Day Average: 355.14
  • 50Day Average: 351.65
  • 100Day Average: 359.25
  • 150Day Average: 359.2

526739 Indicators & signals

Indicator MACD (12,26,9)

349.26, 350.82, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

20.78, 26.6, 17.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526739 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 345.35 345.10 to 350.15 -0.56% 0.74 times
03 Wed Dec 2025 347.30 345.00 to 352.00 -1.38% 2.28 times
02 Tue Dec 2025 352.15 350.00 to 357.95 -1.14% 0.4 times
01 Mon Dec 2025 356.20 351.05 to 358.80 1.61% 1.11 times
28 Fri Nov 2025 350.55 344.45 to 351.35 1.8% 0.42 times
27 Thu Nov 2025 344.35 343.00 to 350.00 -0.96% 0.79 times
26 Wed Nov 2025 347.70 340.10 to 348.20 1.49% 0.47 times
25 Tue Nov 2025 342.60 337.30 to 342.95 1.57% 0.92 times
24 Mon Nov 2025 337.30 333.10 to 345.85 -0.66% 0.43 times
21 Fri Nov 2025 339.55 338.20 to 347.75 -1.49% 1.67 times
20 Thu Nov 2025 344.70 343.05 to 349.00 -0.27% 1.51 times
19 Wed Nov 2025 345.65 341.00 to 351.00 -1.59% 5.03 times

Technical analysis forecast for 526739 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526739 526739 at this time. Stock is falling and might fall more.

It appears as if 526739 526739 gave a large move recently.

Stock of 526739 (526739) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526739 is bearish for shortterm, and stock might move down till 335.1 or till 316.9. Use a stoploss of 350.22 and if the stock hits stoploss, then it can shoot up till 365.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526739 Historical charts - Share NARMADA GEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526739 Historical charts - Share NARMADA GEL

 

Back to top