BSE BRIGHT BROS. 526731 All indicator, BRIGHT BROS. 526731 indicators All technical analysis, BRIGHT BROS. 526731 indicators All free charts, BRIGHT BROS. 526731 indicators All historical values BSE

Stock 526731 - Share BRIGHT BROS. trades in BSE

Daily Support: 265.9
Daily Resistance: 280.6
5 Day DMA Moving Average is 261.45
20 Day DMA Moving Average is 249.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.99%	268.40	270.80	275.70	261.00	2.08 times
Mon 09 Feb 2026	3.08%	253.85	262.95	273.00	253.00	5.83 times
Fri 06 Feb 2026	0.04%	255.00	255.10	266.95	247.50	0.27 times
Thu 05 Feb 2026	-3.19%	264.40	255.00	264.40	255.00	0.53 times
Wed 04 Feb 2026	3.05%	259.75	263.40	269.25	252.00	0.35 times
Tue 03 Feb 2026	7.08%	250.00	255.60	256.90	249.00	0.24 times
Mon 02 Feb 2026	-1.63%	236.00	238.70	240.75	225.00	0.29 times
Sun 01 Feb 2026	0.19%	247.05	242.65	247.05	235.10	0.15 times
Fri 30 Jan 2026	-1.12%	249.85	242.20	251.80	240.00	0.82 times
Thu 29 Jan 2026	1.09%	242.10	244.95	251.00	242.10	0.46 times

Volume is calculated using 10 day average volume

BSE BRIGHT BROS. 526731 All indicator, BRIGHT BROS. 526731 indicators All technical analysis, BRIGHT BROS. 526731 indicators All free charts, BRIGHT BROS. 526731 indicators All historical values BSE

Below are charts of BSE BRIGHT BROS. 526731 All indicator, BRIGHT BROS. 526731 indicators All technical analysis, BRIGHT BROS. 526731 indicators All free charts, BRIGHT BROS. 526731 indicators All historical values BSE

BRIGHT BROS. 526731 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BRIGHT BROS. 526731 ADX is: 9, 18, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BRIGHT BROS. 526731 are:

ADX	+DY	-DY
8.1	17.5	20.6
11.5	17.5	22
19.3	16.3	24.1
12.3	17.8	22.7
12.2	18.5	23.7
27.9	14.4	25.6
53.9	8.3	27.6
47.7	9	25.3
44.2	9.4	24.4
42.6	10	24.7

ADX charts for BRIGHT BROS. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BRIGHT BROS. 526731 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BRIGHT BROS. is 249.27

50 day MA of BRIGHT BROS. is 261

100 day MA of BRIGHT BROS. is 289.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BRIGHT BROS. 526731 is uptrend

Historical Moving averages values of BRIGHT BROS. 526731 are:

Price	20 day	50 day	100 day
270.80	249.27	261	289.52
262.95	248.84	261.18	290.16
255.10	249.12	261.55	290.93
255.00	250.31	262.16	291.78
263.40	251.66	262.73	292.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

BRIGHT BROS. 526731 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BRIGHT BROS. 526731 is: 9441.3 M

Current day volume is 0.849 times compared to averaged volume BRIGHT BROS. has

Historical price to volume measure of BRIGHT BROS. is:

Price	Percent Change	Percent change within day	Volume change
270.80	2.99%	0.89%	0.849 times
262.95	3.08%	3.58%	2.381 times
255.10	0.04%	0.04%	0.11 times
255.00	-3.19%	-3.56%	0.217 times
263.40	3.05%	1.41%	0.142 times
255.60	7.08%	2.24%	0.098 times
238.70	-1.63%	1.14%	0.12 times
242.65	0.19%	-1.78%	0.059 times
242.20	-1.12%	-3.06%	0.335 times
244.95	1.09%	1.18%	0.188 times

Price to volume Charts of BRIGHT BROS. 526731 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BRIGHT BROS. 526731 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BRIGHT BROS. 526731 is: 249.27 & deviation is 13.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BRIGHT BROS. 526731 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
270.80	249.27	13.14	275.55	222.99
262.95	248.84	12.56	273.95	223.73
255.10	249.12	12.93	274.98	223.26
255.00	250.31	14.42	279.14	221.48
263.40	251.66	15.97	283.61	219.71

Bollinger Bands charts for BRIGHT BROS. 526731 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BRIGHT BROS. 526731 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BRIGHT BROS. 526731

14 day BRIGHT BROS. 526731 RSI is: 48.53

According to RSI indicator, Buying is dominating the stock of BRIGHT BROS. 526731

Historical values of RSI indicator for BRIGHT BROS. are as follows in descending order:

48.53 48.18 47.79 49.61 49.99 49.75 46.77 45.96 47.67 46.52 47.63 46.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BRIGHT BROS. 526731 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BRIGHT BROS. 526731

12,26,9 day BRIGHT BROS. 526731 MACD is: 255.3, 255.72, -0.41999999999999

According to MACD indicator, Prices of BRIGHT BROS. 526731 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BRIGHT BROS. 526731 are:

255.3, 255.72, -0.41999999999999
252.48, 254.51, -2.03
250.58, 253.83, -3.25
249.76, 253.73, -3.97
248.81, 253.63, -4.82
246.16, 252.85, -6.69
244.45, 252.63, -8.18
245.5, 253.74, -8.24
246.02, 254.63, -8.61
246.72, 255.63, -8.91

MACD charts of BRIGHT BROS. 526731 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BRIGHT BROS. 526731 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BRIGHT BROS. 526731 CCI is: 142

According to CCI indicator, BRIGHT BROS. 526731 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BRIGHT BROS.

Historical CCI values of BRIGHT BROS. 526731 are:

142 97 51 62 87 31 -106 -57 -35 -25

CCI charts of BRIGHT BROS. 526731 are below. Second charts towards left.

BRIGHT BROS. 526731 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BRIGHT BROS. 526731 Stochastics is: 84

According to Stochastics indicator, Buying is coming in BRIGHT BROS.

BRIGHT BROS. 526731 is closing near its highest highs

Historical Stochastics values of BRIGHT BROS. 526731 are:

84 84 84 84 84 84 84 84 84 84

BRIGHT BROS. 526731 Stochastics charts are below. Third charts to the left, at the bottom