BSE BRIGHT BROS. 526731 All indicator, BRIGHT BROS. 526731 indicators All technical analysis, BRIGHT BROS. 526731 indicators All free charts, BRIGHT BROS. 526731 indicators All historical values BSE

Stock 526731 - Share BRIGHT BROS. trades in BSE

Daily Support: 200.08
Daily Resistance: 206.98
5 Day DMA Moving Average is 209.56
20 Day DMA Moving Average is 231.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.83%	200.00	201.15	205.90	199.00	1.61 times
Fri 27 Feb 2026	-0.14%	209.90	207.00	211.60	205.05	0.42 times
Thu 26 Feb 2026	-2.08%	214.90	207.30	214.90	206.00	0.51 times
Wed 25 Feb 2026	-4.06%	220.00	211.70	221.70	210.10	1.02 times
Tue 24 Feb 2026	0.07%	217.00	220.65	225.45	202.95	1.39 times
Mon 23 Feb 2026	2.08%	217.15	220.50	224.95	217.15	0.73 times
Fri 20 Feb 2026	-2.59%	226.00	216.00	226.00	204.80	1.51 times
Thu 19 Feb 2026	0.66%	225.95	221.75	226.00	213.10	1.27 times
Wed 18 Feb 2026	-0.61%	222.00	220.30	227.50	218.50	0.54 times
Tue 17 Feb 2026	-0.83%	228.70	221.65	229.60	217.00	0.41 times

Volume is calculated using 10 day average volume

BSE BRIGHT BROS. 526731 All indicator, BRIGHT BROS. 526731 indicators All technical analysis, BRIGHT BROS. 526731 indicators All free charts, BRIGHT BROS. 526731 indicators All historical values BSE

Below are charts of BSE BRIGHT BROS. 526731 All indicator, BRIGHT BROS. 526731 indicators All technical analysis, BRIGHT BROS. 526731 indicators All free charts, BRIGHT BROS. 526731 indicators All historical values BSE

BRIGHT BROS. 526731 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BRIGHT BROS. 526731 ADX is: 65, 7, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BRIGHT BROS. 526731 are:

ADX	+DY	-DY
65	6.9	32.5
62.2	7.2	30.8
61.7	7.4	31.3
59.9	7.7	30.7
59.9	8.1	32.3
53.1	8.9	29.2
53	9.3	30.3
48.5	10.2	29.5
45.5	10.8	28.7
45.6	11.1	29.8

ADX charts for BRIGHT BROS. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BRIGHT BROS. 526731 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BRIGHT BROS. is 231.51

50 day MA of BRIGHT BROS. is 246.23

100 day MA of BRIGHT BROS. is 273

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BRIGHT BROS. 526731 is downtrend

Historical Moving averages values of BRIGHT BROS. 526731 are:

Price	20 day	50 day	100 day
201.15	231.51	246.23	273
207.00	233.38	247.31	274.37
207.30	235.17	248.55	275.6
211.70	236.91	249.87	276.88
220.65	238.57	251.24	278.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

BRIGHT BROS. 526731 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BRIGHT BROS. 526731 is: 3223.1 M

Current day volume is 1.465 times compared to averaged volume BRIGHT BROS. has

Historical price to volume measure of BRIGHT BROS. is:

Price	Percent Change	Percent change within day	Volume change
201.15	-2.83%	0.58%	1.465 times
207.00	-0.14%	-1.38%	0.384 times
207.30	-2.08%	-3.54%	0.468 times
211.70	-4.06%	-3.77%	0.93 times
220.65	0.07%	1.68%	1.267 times
220.50	2.08%	1.54%	0.664 times
216.00	-2.59%	-4.42%	1.373 times
221.75	0.66%	-1.86%	1.16 times
220.30	-0.61%	-0.77%	0.493 times
221.65	-0.83%	-3.08%	0.371 times

Price to volume Charts of BRIGHT BROS. 526731 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BRIGHT BROS. 526731 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BRIGHT BROS. 526731 is: 231.51 & deviation is 20.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BRIGHT BROS. 526731 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
201.15	231.51	20.81	273.13	189.89
207.00	233.38	19.65	272.67	194.09
207.30	235.17	18.77	272.71	197.63
211.70	236.91	17.69	272.29	201.53
220.65	238.57	16.78	272.13	205.01

Bollinger Bands charts for BRIGHT BROS. 526731 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BRIGHT BROS. 526731 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BRIGHT BROS. 526731

14 day BRIGHT BROS. 526731 RSI is: 46.88

According to RSI indicator, Buying is dominating the stock of BRIGHT BROS. 526731

Historical values of RSI indicator for BRIGHT BROS. are as follows in descending order:

46.88 46.69 44.94 44.24 44.71 46.5 47.01 46.65 48.08 46.58 45.17 43.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BRIGHT BROS. 526731 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BRIGHT BROS. 526731

12,26,9 day BRIGHT BROS. 526731 MACD is: 217.47, 229.74, -12.27

According to MACD indicator, Prices of BRIGHT BROS. 526731 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BRIGHT BROS. 526731 are:

217.47, 229.74, -12.27
220.44, 232.03, -11.59
222.88, 234.03, -11.15
225.71, 236.17, -10.46
228.26, 238.13, -9.87
229.64, 239.53, -9.89
231.3, 241.05, -9.75
234.08, 243.06, -8.98
236.32, 244.77, -8.45
239.23, 246.73, -7.5

MACD charts of BRIGHT BROS. 526731 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BRIGHT BROS. 526731 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BRIGHT BROS. 526731 CCI is: -155

According to CCI indicator, BRIGHT BROS. 526731 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BRIGHT BROS.

Historical CCI values of BRIGHT BROS. 526731 are:

-155 -104 -91 -47 -31 8 -37 3 19 25

CCI charts of BRIGHT BROS. 526731 are below. Second charts towards left.

BRIGHT BROS. 526731 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BRIGHT BROS. 526731 Stochastics is: 5

According to Stochastics indicator, Selling is coming in BRIGHT BROS.

BRIGHT BROS. 526731 is closing near its lowest lows

Historical Stochastics values of BRIGHT BROS. 526731 are:

5 5 5 5 5 5 5 5 5 5

BRIGHT BROS. 526731 Stochastics charts are below. Third charts to the left, at the bottom