BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 196.73 and 224.08
| Intraday Target 1 | 175.13 |
| Intraday Target 2 | 190.97 |
| Intraday Target 3 | 202.48333333333 |
| Intraday Target 4 | 218.32 |
| Intraday Target 5 | 229.83 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 206.80 (7.48%) | 190.05 | 186.65 - 214.00 | 2.7042 times | Wed 25 March 2026 | 192.40 (1.8%) | 189.05 | 189.05 - 205.05 | 0.683 times | Tue 24 March 2026 | 189.00 (0.29%) | 190.15 | 187.55 - 197.05 | 0.6804 times | Mon 23 March 2026 | 188.45 (-7.14%) | 210.80 | 186.00 - 210.80 | 1.0082 times | Fri 20 March 2026 | 202.95 (0.82%) | 200.45 | 196.95 - 203.50 | 0.515 times | Thu 19 March 2026 | 201.30 (-4.37%) | 205.00 | 194.85 - 212.00 | 1.1064 times | Wed 18 March 2026 | 210.50 (1.2%) | 210.95 | 209.85 - 214.00 | 0.3218 times | Tue 17 March 2026 | 208.00 (7.6%) | 198.45 | 193.35 - 210.00 | 1.1919 times | Mon 16 March 2026 | 193.30 (-3.52%) | 198.00 | 185.35 - 201.00 | 1.0631 times | Fri 13 March 2026 | 200.35 (-1.81%) | 200.00 | 200.00 - 206.00 | 0.726 times | Thu 12 March 2026 | 204.05 (-1.76%) | 208.15 | 201.00 - 208.15 | 0.0778 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 182.4 and 210.4
| Weekly Target 1 | 174.27 |
| Weekly Target 2 | 190.53 |
| Weekly Target 3 | 202.26666666667 |
| Weekly Target 4 | 218.53 |
| Weekly Target 5 | 230.27 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 206.80 (1.9%) | 210.80 | 186.00 - 214.00 | 1.3056 times | Fri 20 March 2026 | 202.95 (1.3%) | 198.00 | 185.35 - 214.00 | 1.0799 times | Fri 13 March 2026 | 200.35 (-3.33%) | 214.00 | 186.05 - 214.00 | 0.5197 times | Fri 06 March 2026 | 207.25 (0.12%) | 200.00 | 186.15 - 213.90 | 0.3501 times | Fri 27 February 2026 | 207.00 (-4.17%) | 217.15 | 202.95 - 225.45 | 0.459 times | Fri 20 February 2026 | 216.00 (-4.32%) | 228.75 | 204.80 - 230.50 | 0.5503 times | Fri 13 February 2026 | 225.75 (-11.51%) | 253.85 | 212.10 - 275.70 | 2.8005 times | Fri 06 February 2026 | 255.10 (5.33%) | 247.05 | 225.00 - 269.25 | 0.2702 times | Fri 30 January 2026 | 242.20 (5.21%) | 230.25 | 230.20 - 253.00 | 0.3454 times | Fri 23 January 2026 | 230.20 (-12.14%) | 262.95 | 210.00 - 262.95 | 2.3194 times | Fri 16 January 2026 | 262.00 (-2.46%) | 266.00 | 255.00 - 269.95 | 0.2267 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 196.08 and 224.73
| Monthly Target 1 | 173.4 |
| Monthly Target 2 | 190.1 |
| Monthly Target 3 | 202.05 |
| Monthly Target 4 | 218.75 |
| Monthly Target 5 | 230.7 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 206.80 (-0.1%) | 200.00 | 185.35 - 214.00 | 0.8828 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.1064 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 0.9345 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.3649 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.8056 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.6067 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.279 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.4851 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.6662 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.8687 times | Fri 30 May 2025 | 341.10 (23.43%) | 276.35 | 264.00 - 374.90 | 1.8402 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 145.8 and 246.35
| Yearly Target 1 | 125.47 |
| Yearly Target 2 | 166.13 |
| Yearly Target 3 | 226.01666666667 |
| Yearly Target 4 | 266.68 |
| Yearly Target 5 | 326.57 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 206.80 (-21.96%) | 265.00 | 185.35 - 285.90 | 0.2001 times | Wed 31 December 2025 | 265.00 (-38.61%) | 432.10 | 250.00 - 495.00 | 1.1877 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.8572 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.7075 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 0.9854 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 3.0169 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.3863 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.4716 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1873 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 200.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bright Bros 526731 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bright Bros 526731 looks bullish. It has broken an important Moving average of 204.41 with high volumes
Munafa value: 75 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 7 points
Upper Bollinger band is at 215 and lower is at 189, while middle bands are at 195 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrightBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightBros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrightBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.31 and BrightBros 526731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 195.92 |
| 12 day DMA | 200.4 |
| 20 day DMA | 201.37 |
| 35 day DMA | 214.94 |
| 50 day DMA | 223.97 |
| 100 day DMA | 251.82 |
| 150 day DMA | 280.33 |
| 200 day DMA | 295.79 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.51 | 194.37 | 195.36 |
| 12 day EMA | 200.28 | 199.09 | 200.31 |
| 20 day EMA | 204.46 | 204.21 | 205.45 |
| 35 day EMA | 214.34 | 214.78 | 216.1 |
| 50 day EMA | 225.1 | 225.85 | 227.21 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.92 | 194.82 | 198.44 |
| 12 day SMA | 200.4 | 200.01 | 200.79 |
| 20 day SMA | 201.37 | 201.62 | 203.03 |
| 35 day SMA | 214.94 | 216.56 | 218.37 |
| 50 day SMA | 223.97 | 225.16 | 226.55 |
| 100 day SMA | 251.82 | 253.03 | 254.33 |
| 150 day SMA | 280.33 | 281.38 | 282.53 |
| 200 day SMA | 295.79 | 296.42 | 297.13 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 14.03 and PE is: 14.74
Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)
Debt: 65.42 in crores
Market capitalization: 147.74
EPS is 15.67 and PE is: 13.2
Last quarter profit: (June 2025 quarter) 2.92 crores (10.61%)
Debt: 51.73 in crores
Market capitalization: 198.17
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


