ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrightBros

Strong intraday Stock price targets for BrightBros are 183.53 and 193.03

Intraday Target 1181.7
Intraday Target 2185.35
Intraday Target 3191.2
Intraday Target 4194.85
Intraday Target 5200.7

Daily price and volume Bright Bros

Date Closing Open Range Volume
Tue 24 March 2026 189.00 (0.29%) 190.15 187.55 - 197.05 0.9015 times
Mon 23 March 2026 188.45 (-7.14%) 210.80 186.00 - 210.80 1.336 times
Fri 20 March 2026 202.95 (0.82%) 200.45 196.95 - 203.50 0.6824 times
Thu 19 March 2026 201.30 (-4.37%) 205.00 194.85 - 212.00 1.466 times
Wed 18 March 2026 210.50 (1.2%) 210.95 209.85 - 214.00 0.4264 times
Tue 17 March 2026 208.00 (7.6%) 198.45 193.35 - 210.00 1.5794 times
Mon 16 March 2026 193.30 (-3.52%) 198.00 185.35 - 201.00 1.4087 times
Fri 13 March 2026 200.35 (-1.81%) 200.00 200.00 - 206.00 0.962 times
Thu 12 March 2026 204.05 (-1.76%) 208.15 201.00 - 208.15 0.1031 times
Wed 11 March 2026 207.70 (2.77%) 203.50 198.25 - 207.90 1.1346 times
Tue 10 March 2026 202.10 (0.17%) 209.80 199.00 - 213.70 0.4076 times

 Daily chart BrightBros

Weekly price and charts BrightBros

Strong weekly Stock price targets for BrightBros 526731 are 175.1 and 199.9

Weekly Target 1170.47
Weekly Target 2179.73
Weekly Target 3195.26666666667
Weekly Target 4204.53
Weekly Target 5220.07

Weekly price and volumes for Bright Bros

Date Closing Open Range Volume
Tue 24 March 2026 189.00 (-6.87%) 210.80 186.00 - 210.80 0.4758 times
Fri 20 March 2026 202.95 (1.3%) 198.00 185.35 - 214.00 1.1829 times
Fri 13 March 2026 200.35 (-3.33%) 214.00 186.05 - 214.00 0.5693 times
Fri 06 March 2026 207.25 (0.12%) 200.00 186.15 - 213.90 0.3835 times
Fri 27 February 2026 207.00 (-4.17%) 217.15 202.95 - 225.45 0.5029 times
Fri 20 February 2026 216.00 (-4.32%) 228.75 204.80 - 230.50 0.6028 times
Fri 13 February 2026 225.75 (-11.51%) 253.85 212.10 - 275.70 3.0678 times
Fri 06 February 2026 255.10 (5.33%) 247.05 225.00 - 269.25 0.296 times
Fri 30 January 2026 242.20 (5.21%) 230.25 230.20 - 253.00 0.3783 times
Fri 23 January 2026 230.20 (-12.14%) 262.95 210.00 - 262.95 2.5407 times
Fri 16 January 2026 262.00 (-2.46%) 266.00 255.00 - 269.95 0.2483 times

 weekly chart BrightBros

Monthly price and charts BrightBros

Strong monthly Stock price targets for BrightBros 526731 are 172.85 and 201.5

Monthly Target 1167.47
Monthly Target 2178.23
Monthly Target 3196.11666666667
Monthly Target 4206.88
Monthly Target 5224.77

Monthly price and volumes Bright Bros

Date Closing Open Range Volume
Tue 24 March 2026 189.00 (-8.7%) 200.00 185.35 - 214.00 0.6622 times
Fri 27 February 2026 207.00 (-14.53%) 247.05 202.95 - 275.70 1.1332 times
Fri 30 January 2026 242.20 (-8.6%) 265.00 210.00 - 285.90 0.9571 times
Wed 31 December 2025 265.00 (-5.36%) 280.00 250.00 - 293.00 0.3738 times
Fri 28 November 2025 280.00 (-14.56%) 334.75 270.00 - 340.00 0.8251 times
Fri 31 October 2025 327.70 (-4.1%) 345.00 315.00 - 345.00 0.6214 times
Tue 30 September 2025 341.70 (-2.06%) 365.00 325.00 - 377.20 1.31 times
Fri 29 August 2025 348.90 (-2.81%) 365.00 301.95 - 393.00 1.521 times
Thu 31 July 2025 359.00 (4.77%) 355.00 320.00 - 389.00 1.7065 times
Mon 30 June 2025 342.65 (0.45%) 342.75 295.00 - 357.00 0.8897 times
Fri 30 May 2025 341.10 (23.43%) 276.35 264.00 - 374.90 1.8847 times

 monthly chart BrightBros

Yearly price and charts BrightBros

Strong yearly Stock price targets for BrightBros 526731 are 136.9 and 237.45

Yearly Target 1119.53
Yearly Target 2154.27
Yearly Target 3220.08333333333
Yearly Target 4254.82
Yearly Target 5320.63

Yearly price and volumes Bright Bros

Date Closing Open Range Volume
Tue 24 March 2026 189.00 (-28.68%) 265.00 185.35 - 285.90 0.1842 times
Wed 31 December 2025 265.00 (-38.61%) 432.10 250.00 - 495.00 1.1899 times
Tue 31 December 2024 431.65 (175.29%) 150.05 133.75 - 489.95 1.8605 times
Fri 29 December 2023 156.80 (-5.83%) 172.00 132.10 - 187.95 0.7088 times
Fri 30 December 2022 166.50 (1.09%) 167.20 130.10 - 214.00 0.9871 times
Fri 31 December 2021 164.70 (103.96%) 83.50 71.05 - 225.90 3.0224 times
Thu 31 December 2020 80.75 (9.49%) 69.55 44.20 - 97.00 0.387 times
Tue 31 December 2019 73.75 (-12.1%) 84.30 46.00 - 86.00 0.4724 times
Mon 31 December 2018 83.90 (0%) 74.00 60.30 - 91.35 0.1876 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BrightBros

Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bright Bros 526731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bright Bros 526731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.15

Munafa value: 19 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 8 points

Upper Bollinger band is at 219 and lower is at 188, while middle bands are at 196 and 211

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrightBros in short term and the sell signal is strong.

BrightBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrightBros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrightBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.57 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.

BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Bros 526731

DMA (daily moving average) of Bright Bros 526731

DMA period DMA value
5 day DMA 198.44
12 day DMA 200.79
20 day DMA 203.03
35 day DMA 218.37
50 day DMA 226.55
100 day DMA 254.33
150 day DMA 282.53
200 day DMA 297.13

EMA (exponential moving average) of Bright Bros 526731

EMA period EMA current EMA prev EMA prev2
5 day EMA195.36198.54203.58
12 day EMA200.31202.37204.9
20 day EMA205.51207.25209.23
35 day EMA215.99217.58219.29
50 day EMA227.53229.1230.76

SMA (simple moving average) of Bright Bros 526731

SMA period SMA current SMA prev SMA prev2
5 day SMA198.44202.24203.21
12 day SMA200.79202.31203.53
20 day SMA203.03204.6205.98
35 day SMA218.37219.79221.34
50 day SMA226.55228.14229.95
100 day SMA254.33255.69257.02
150 day SMA282.53283.69284.95
200 day SMA297.13297.85298.56

Fundamentals, profit and EPS of Bright Bros 526731

EPS is 14.03 and PE is: 13.47

Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)

Debt: 65.42 in crores

Market capitalization: 147.74

EPS is 15.67 and PE is: 12.06

Last quarter profit: (June 2025 quarter) 2.92 crores (10.61%)

Debt: 51.73 in crores

Market capitalization: 198.17

Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top