ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrightBros

Strong intraday Stock price targets for BrightBros are 262.98 and 269.03

Intraday Target 1257.93
Intraday Target 2261.97
Intraday Target 3263.98333333333
Intraday Target 4268.02
Intraday Target 5270.03

Daily price and volume Bright Bros

Date Closing Open Range Volume
Fri 19 December 2025 266.00 (4.29%) 264.80 259.95 - 266.00 0.1949 times
Thu 18 December 2025 255.05 (-5.27%) 258.00 252.00 - 268.95 3.3265 times
Wed 17 December 2025 269.25 (-1.46%) 274.00 266.00 - 285.70 0.9353 times
Tue 16 December 2025 273.25 (-2.41%) 288.00 273.00 - 290.00 0.1988 times
Mon 15 December 2025 280.00 (3.59%) 280.00 280.00 - 283.95 0.1306 times
Fri 12 December 2025 270.30 (0.15%) 293.00 269.00 - 293.00 0.4883 times
Thu 11 December 2025 269.90 (2.27%) 270.95 265.05 - 270.95 0.258 times
Wed 10 December 2025 263.90 (-2.96%) 290.00 260.10 - 290.00 3.0634 times
Tue 09 December 2025 271.95 (-0.78%) 272.00 268.00 - 274.00 0.4844 times
Mon 08 December 2025 274.10 (-1.26%) 271.30 259.60 - 279.50 0.9199 times
Fri 05 December 2025 277.60 (1.42%) 267.15 267.15 - 284.00 2.0405 times

 Daily chart BrightBros

Weekly price and charts BrightBros

Strong weekly Stock price targets for BrightBros 526731 are 240 and 278

Weekly Target 1231.33
Weekly Target 2248.67
Weekly Target 3269.33333333333
Weekly Target 4286.67
Weekly Target 5307.33

Weekly price and volumes for Bright Bros

Date Closing Open Range Volume
Fri 19 December 2025 266.00 (-1.59%) 280.00 252.00 - 290.00 0.5573 times
Fri 12 December 2025 270.30 (-2.63%) 271.30 259.60 - 293.00 0.6071 times
Fri 05 December 2025 277.60 (-0.86%) 280.00 261.90 - 285.00 0.6943 times
Fri 28 November 2025 280.00 (-5.1%) 290.00 274.25 - 304.90 0.4779 times
Fri 21 November 2025 295.05 (5.47%) 276.00 270.00 - 306.00 1.4639 times
Fri 14 November 2025 279.75 (-9.05%) 327.70 275.20 - 328.00 2.3129 times
Fri 07 November 2025 307.60 (-6.13%) 334.75 301.45 - 340.00 1.5475 times
Fri 31 October 2025 327.70 (1.82%) 328.00 318.25 - 331.00 0.5483 times
Thu 23 October 2025 321.85 (0.64%) 329.45 320.00 - 339.95 0.6651 times
Fri 17 October 2025 319.80 (-1.68%) 325.25 315.00 - 332.95 1.1257 times
Fri 10 October 2025 325.25 (-1.45%) 343.95 317.00 - 343.95 1.3266 times

 weekly chart BrightBros

Monthly price and charts BrightBros

Strong monthly Stock price targets for BrightBros 526731 are 238.5 and 279.5

Monthly Target 1229.33
Monthly Target 2247.67
Monthly Target 3270.33333333333
Monthly Target 4288.67
Monthly Target 5311.33

Monthly price and volumes Bright Bros

Date Closing Open Range Volume
Fri 19 December 2025 266.00 (-5%) 280.00 252.00 - 293.00 0.2346 times
Fri 28 November 2025 280.00 (-14.56%) 334.75 270.00 - 340.00 0.7323 times
Fri 31 October 2025 327.70 (-4.1%) 345.00 315.00 - 345.00 0.5516 times
Tue 30 September 2025 341.70 (-2.06%) 365.00 325.00 - 377.20 1.1627 times
Fri 29 August 2025 348.90 (-2.81%) 365.00 301.95 - 393.00 1.35 times
Thu 31 July 2025 359.00 (4.77%) 355.00 320.00 - 389.00 1.5146 times
Mon 30 June 2025 342.65 (0.45%) 342.75 295.00 - 357.00 0.7897 times
Fri 30 May 2025 341.10 (23.43%) 276.35 264.00 - 374.90 1.6728 times
Wed 30 April 2025 276.35 (-3.86%) 294.00 265.00 - 308.95 0.5841 times
Fri 28 March 2025 287.45 (-6.26%) 303.10 275.55 - 335.50 1.4077 times
Fri 28 February 2025 306.65 (-29.71%) 402.05 299.05 - 438.75 1.5919 times

 monthly chart BrightBros

Yearly price and charts BrightBros

Strong yearly Stock price targets for BrightBros 526731 are 137.5 and 380.5

Yearly Target 194.67
Yearly Target 2180.33
Yearly Target 3337.66666666667
Yearly Target 4423.33
Yearly Target 5580.67

Yearly price and volumes Bright Bros

Date Closing Open Range Volume
Fri 19 December 2025 266.00 (-38.38%) 432.10 252.00 - 495.00 1.074 times
Tue 31 December 2024 431.65 (175.29%) 150.05 133.75 - 489.95 1.6898 times
Fri 29 December 2023 156.80 (-5.83%) 172.00 132.10 - 187.95 0.6438 times
Fri 30 December 2022 166.50 (1.09%) 167.20 130.10 - 214.00 0.8965 times
Fri 31 December 2021 164.70 (103.96%) 83.50 71.05 - 225.90 2.745 times
Thu 31 December 2020 80.75 (9.49%) 69.55 44.20 - 97.00 0.3515 times
Tue 31 December 2019 73.75 (-12.1%) 84.30 46.00 - 86.00 0.4291 times
Mon 31 December 2018 83.90 (0%) 74.00 60.30 - 91.35 0.1704 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of BrightBros

Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bright Bros 526731 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 8 points

Upper Bollinger band is at 290 and lower is at 260, while middle bands are at 267 and 282

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrightBros (526731) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrightBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrightBros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrightBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.69 and BrightBros 526731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.

BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Bros 526731

DMA (daily moving average) of Bright Bros 526731

DMA period DMA value
5 day DMA 268.71
12 day DMA 270.42
20 day DMA 274.29
35 day DMA 287.2
50 day DMA 298.63
100 day DMA 320.64
150 day DMA 327.4
200 day DMA 320.81

EMA (exponential moving average) of Bright Bros 526731

EMA period EMA current EMA prev EMA prev2
5 day EMA266.28266.42272.1
12 day EMA270.64271.48274.47
20 day EMA275.95277279.31
35 day EMA286.8288.02289.96
50 day EMA298.46299.78301.61

SMA (simple moving average) of Bright Bros 526731

SMA period SMA current SMA prev SMA prev2
5 day SMA268.71269.57272.54
12 day SMA270.42270.7272.79
20 day SMA274.29275.74278
35 day SMA287.2288.83290.81
50 day SMA298.63299.77301.43
100 day SMA320.64321.41322.15
150 day SMA327.4328.05328.66
200 day SMA320.81321.02321.31

Fundamentals, profit and EPS of Bright Bros 526731

EPS is 14.03 and PE is: 18.96

Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)

Debt: 65.42 in crores

Market capitalization: 147.74

EPS is 15.67 and PE is: 16.98

Last quarter profit: (June 2025 quarter) 2.92 crores (10.61%)

Debt: 51.73 in crores

Market capitalization: 198.17

Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top