Munafa Stock Market Course + Intraday & FNO calls 
BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 239.65 and 248.1
| Intraday Target 1 | 237.53 |
| Intraday Target 2 | 241.77 |
| Intraday Target 3 | 245.98333333333 |
| Intraday Target 4 | 250.22 |
| Intraday Target 5 | 254.43 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 246.00 (-1.68%) | 250.20 | 241.75 - 250.20 | 0.517 times | Thu 16 April 2026 | 250.20 (1.21%) | 251.00 | 244.50 - 253.30 | 0.4538 times | Wed 15 April 2026 | 247.20 (9.11%) | 229.10 | 227.50 - 251.00 | 0.4817 times | Mon 13 April 2026 | 226.55 (-1.78%) | 229.00 | 221.05 - 230.65 | 0.5285 times | Fri 10 April 2026 | 230.65 (0.39%) | 228.50 | 228.00 - 235.00 | 0.4608 times | Thu 09 April 2026 | 229.75 (-2.85%) | 240.85 | 223.25 - 240.85 | 1.1897 times | Wed 08 April 2026 | 236.50 (5.98%) | 220.65 | 220.65 - 242.60 | 3.2361 times | Tue 07 April 2026 | 223.15 (10.55%) | 203.00 | 203.00 - 227.70 | 2.2637 times | Mon 06 April 2026 | 201.85 (0.6%) | 199.95 | 196.55 - 203.00 | 0.1955 times | Thu 02 April 2026 | 200.65 (-1.5%) | 202.25 | 196.15 - 203.60 | 0.6731 times | Wed 01 April 2026 | 203.70 (7.04%) | 190.95 | 190.95 - 204.50 | 1.1433 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 233.53 and 265.78
| Weekly Target 1 | 207.87 |
| Weekly Target 2 | 226.93 |
| Weekly Target 3 | 240.11666666667 |
| Weekly Target 4 | 259.18 |
| Weekly Target 5 | 272.37 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 246.00 (6.66%) | 229.00 | 221.05 - 253.30 | 0.2008 times | Fri 10 April 2026 | 230.65 (14.95%) | 199.95 | 196.55 - 242.60 | 0.7446 times | Thu 02 April 2026 | 200.65 (-2.97%) | 194.05 | 183.90 - 204.50 | 1.3867 times | Fri 27 March 2026 | 206.80 (1.9%) | 210.80 | 186.00 - 214.00 | 1.417 times | Fri 20 March 2026 | 202.95 (1.3%) | 198.00 | 185.35 - 214.00 | 1.172 times | Fri 13 March 2026 | 200.35 (-3.33%) | 214.00 | 186.05 - 214.00 | 0.564 times | Fri 06 March 2026 | 207.25 (0.12%) | 200.00 | 186.15 - 213.90 | 0.38 times | Fri 27 February 2026 | 207.00 (-4.17%) | 217.15 | 202.95 - 225.45 | 0.4982 times | Fri 20 February 2026 | 216.00 (-4.32%) | 228.75 | 204.80 - 230.50 | 0.5972 times | Fri 13 February 2026 | 225.75 (-11.51%) | 253.85 | 212.10 - 275.70 | 3.0395 times | Fri 06 February 2026 | 255.10 (5.33%) | 247.05 | 225.00 - 269.25 | 0.2933 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 218.48 and 280.83
| Monthly Target 1 | 167.73 |
| Monthly Target 2 | 206.87 |
| Monthly Target 3 | 230.08333333333 |
| Monthly Target 4 | 269.22 |
| Monthly Target 5 | 292.43 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 246.00 (29.27%) | 190.95 | 190.95 - 253.30 | 0.2905 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.2181 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.139 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 0.962 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.3757 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.8293 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.6246 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.3167 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.5288 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.7152 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.8943 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 163.95 and 265.95
| Yearly Target 1 | 136.6 |
| Yearly Target 2 | 191.3 |
| Yearly Target 3 | 238.6 |
| Yearly Target 4 | 293.3 |
| Yearly Target 5 | 340.6 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 246.00 (-7.17%) | 265.00 | 183.90 - 285.90 | 0.2389 times | Wed 31 December 2025 | 265.00 (-38.61%) | 432.10 | 250.00 - 495.00 | 1.1825 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.849 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.7044 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 0.981 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 3.0036 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.3846 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.4695 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1864 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 20 points
Upper Bollinger band is at 254 and lower is at 175, while middle bands are at 195 and 235
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightBros (526731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightBros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrightBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightBros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.42 and BrightBros 526731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 240.12 |
| 12 day DMA | 223.88 |
| 20 day DMA | 214.3 |
| 35 day DMA | 210.48 |
| 50 day DMA | 219.35 |
| 100 day DMA | 242.25 |
| 150 day DMA | 269.88 |
| 200 day DMA | 289.92 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.95 | 238.43 | 232.54 |
| 12 day EMA | 228.86 | 225.74 | 221.29 |
| 20 day EMA | 222.29 | 219.8 | 216.6 |
| 35 day EMA | 221.66 | 220.23 | 218.47 |
| 50 day EMA | 223.46 | 222.54 | 221.41 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.12 | 236.87 | 234.13 |
| 12 day SMA | 223.88 | 220.61 | 215.79 |
| 20 day SMA | 214.3 | 211.66 | 209.17 |
| 35 day SMA | 210.48 | 209.62 | 208.81 |
| 50 day SMA | 219.35 | 219.28 | 219.12 |
| 100 day SMA | 242.25 | 242.64 | 243.08 |
| 150 day SMA | 269.88 | 270.49 | 271.12 |
| 200 day SMA | 289.92 | 290.28 | 290.62 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 9.93 and PE is: 24.77
Last quarter profit: (December 2025 quarter) -1.38 crores (-245.26%)
Debt: 65.42 in crores
Market capitalization: 117.46
EPS is 14.03 and PE is: 17.53
Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)
Debt: 65.42 in crores
Market capitalization: 147.74
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
