BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 182.05 and 197.2
| Intraday Target 1 | 178.42 |
| Intraday Target 2 | 185.68 |
| Intraday Target 3 | 193.56666666667 |
| Intraday Target 4 | 200.83 |
| Intraday Target 5 | 208.72 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 192.95 (-4.08%) | 201.45 | 186.30 - 201.45 | 0.5232 times | Mon 02 March 2026 | 201.15 (-2.83%) | 200.00 | 199.00 - 205.90 | 1.6919 times | Fri 27 February 2026 | 207.00 (-0.14%) | 209.90 | 205.05 - 211.60 | 0.4437 times | Thu 26 February 2026 | 207.30 (-2.08%) | 214.90 | 206.00 - 214.90 | 0.5404 times | Wed 25 February 2026 | 211.70 (-4.06%) | 220.00 | 210.10 - 221.70 | 1.0744 times | Tue 24 February 2026 | 220.65 (0.07%) | 217.00 | 202.95 - 225.45 | 1.4636 times | Mon 23 February 2026 | 220.50 (2.08%) | 217.15 | 217.15 - 224.95 | 0.7673 times | Fri 20 February 2026 | 216.00 (-2.59%) | 226.00 | 204.80 - 226.00 | 1.5854 times | Thu 19 February 2026 | 221.75 (0.66%) | 225.95 | 213.10 - 226.00 | 1.3403 times | Wed 18 February 2026 | 220.30 (-0.61%) | 222.00 | 218.50 - 227.50 | 0.5698 times | Tue 17 February 2026 | 221.65 (-0.83%) | 228.70 | 217.00 - 229.60 | 0.429 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 179.83 and 199.43
| Weekly Target 1 | 175.45 |
| Weekly Target 2 | 184.2 |
| Weekly Target 3 | 195.05 |
| Weekly Target 4 | 203.8 |
| Weekly Target 5 | 214.65 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 192.95 (-6.79%) | 200.00 | 186.30 - 205.90 | 0.2975 times | Fri 27 February 2026 | 207.00 (-4.17%) | 217.15 | 202.95 - 225.45 | 0.5761 times | Fri 20 February 2026 | 216.00 (-4.32%) | 228.75 | 204.80 - 230.50 | 0.6906 times | Fri 13 February 2026 | 225.75 (-11.51%) | 253.85 | 212.10 - 275.70 | 3.5148 times | Fri 06 February 2026 | 255.10 (5.33%) | 247.05 | 225.00 - 269.25 | 0.3391 times | Fri 30 January 2026 | 242.20 (5.21%) | 230.25 | 230.20 - 253.00 | 0.4335 times | Fri 23 January 2026 | 230.20 (-12.14%) | 262.95 | 210.00 - 262.95 | 2.911 times | Fri 16 January 2026 | 262.00 (-2.46%) | 266.00 | 255.00 - 269.95 | 0.2845 times | Fri 09 January 2026 | 268.60 (0.98%) | 266.00 | 253.55 - 285.90 | 0.665 times | Fri 02 January 2026 | 266.00 (1.47%) | 259.50 | 250.00 - 275.00 | 0.2879 times | Fri 26 December 2025 | 262.15 (-1.45%) | 250.30 | 250.30 - 279.95 | 0.2376 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 179.83 and 199.43
| Monthly Target 1 | 175.45 |
| Monthly Target 2 | 184.2 |
| Monthly Target 3 | 195.05 |
| Monthly Target 4 | 203.8 |
| Monthly Target 5 | 214.65 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 192.95 (-6.79%) | 200.00 | 186.30 - 205.90 | 0.07 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.2051 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 1.0178 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.3975 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.8774 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.6608 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.393 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.6175 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.8147 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.9462 times | Fri 30 May 2025 | 341.10 (23.43%) | 276.35 | 264.00 - 374.90 | 2.0043 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 139.83 and 239.43
| Yearly Target 1 | 122.12 |
| Yearly Target 2 | 157.53 |
| Yearly Target 3 | 221.71666666667 |
| Yearly Target 4 | 257.13 |
| Yearly Target 5 | 321.32 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 192.95 (-27.19%) | 265.00 | 186.30 - 285.90 | 0.145 times | Wed 31 December 2025 | 265.00 (-38.61%) | 432.10 | 250.00 - 495.00 | 1.1952 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.8688 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.712 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 0.9915 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 3.0358 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.3887 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.4745 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1884 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bright Bros 526731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.73
Munafa value: 10 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 22 points
Upper Bollinger band is at 272 and lower is at 186, while middle bands are at 207 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrightBros in short term and the sell signal is strong.
BrightBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrightBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.99 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 204.02 |
| 12 day DMA | 213.7 |
| 20 day DMA | 228.37 |
| 35 day DMA | 235.59 |
| 50 day DMA | 244.77 |
| 100 day DMA | 271.7 |
| 150 day DMA | 295.35 |
| 200 day DMA | 306.75 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.24 | 208.38 | 211.99 |
| 12 day EMA | 213.7 | 217.47 | 220.44 |
| 20 day EMA | 222.03 | 225.09 | 227.61 |
| 35 day EMA | 233.32 | 235.7 | 237.73 |
| 50 day EMA | 242.62 | 244.65 | 246.42 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.02 | 209.56 | 213.43 |
| 12 day SMA | 213.7 | 216.44 | 219.2 |
| 20 day SMA | 228.37 | 231.51 | 233.38 |
| 35 day SMA | 235.59 | 237.57 | 239.49 |
| 50 day SMA | 244.77 | 246.23 | 247.31 |
| 100 day SMA | 271.7 | 273 | 274.37 |
| 150 day SMA | 295.35 | 296.35 | 297.2 |
| 200 day SMA | 306.75 | 307.6 | 308.32 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 14.03 and PE is: 13.75
Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)
Debt: 65.42 in crores
Market capitalization: 147.74
EPS is 15.67 and PE is: 12.31
Last quarter profit: (June 2025 quarter) 2.92 crores (10.61%)
Debt: 51.73 in crores
Market capitalization: 198.17
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


