ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrightBros

Strong intraday Stock price targets for BrightBros are 196.73 and 224.08

Intraday Target 1175.13
Intraday Target 2190.97
Intraday Target 3202.48333333333
Intraday Target 4218.32
Intraday Target 5229.83

Daily price and volume Bright Bros

Date Closing Open Range Volume
Fri 27 March 2026 206.80 (7.48%) 190.05 186.65 - 214.00 2.7042 times
Wed 25 March 2026 192.40 (1.8%) 189.05 189.05 - 205.05 0.683 times
Tue 24 March 2026 189.00 (0.29%) 190.15 187.55 - 197.05 0.6804 times
Mon 23 March 2026 188.45 (-7.14%) 210.80 186.00 - 210.80 1.0082 times
Fri 20 March 2026 202.95 (0.82%) 200.45 196.95 - 203.50 0.515 times
Thu 19 March 2026 201.30 (-4.37%) 205.00 194.85 - 212.00 1.1064 times
Wed 18 March 2026 210.50 (1.2%) 210.95 209.85 - 214.00 0.3218 times
Tue 17 March 2026 208.00 (7.6%) 198.45 193.35 - 210.00 1.1919 times
Mon 16 March 2026 193.30 (-3.52%) 198.00 185.35 - 201.00 1.0631 times
Fri 13 March 2026 200.35 (-1.81%) 200.00 200.00 - 206.00 0.726 times
Thu 12 March 2026 204.05 (-1.76%) 208.15 201.00 - 208.15 0.0778 times

 Daily chart BrightBros

Weekly price and charts BrightBros

Strong weekly Stock price targets for BrightBros 526731 are 182.4 and 210.4

Weekly Target 1174.27
Weekly Target 2190.53
Weekly Target 3202.26666666667
Weekly Target 4218.53
Weekly Target 5230.27

Weekly price and volumes for Bright Bros

Date Closing Open Range Volume
Fri 27 March 2026 206.80 (1.9%) 210.80 186.00 - 214.00 1.3056 times
Fri 20 March 2026 202.95 (1.3%) 198.00 185.35 - 214.00 1.0799 times
Fri 13 March 2026 200.35 (-3.33%) 214.00 186.05 - 214.00 0.5197 times
Fri 06 March 2026 207.25 (0.12%) 200.00 186.15 - 213.90 0.3501 times
Fri 27 February 2026 207.00 (-4.17%) 217.15 202.95 - 225.45 0.459 times
Fri 20 February 2026 216.00 (-4.32%) 228.75 204.80 - 230.50 0.5503 times
Fri 13 February 2026 225.75 (-11.51%) 253.85 212.10 - 275.70 2.8005 times
Fri 06 February 2026 255.10 (5.33%) 247.05 225.00 - 269.25 0.2702 times
Fri 30 January 2026 242.20 (5.21%) 230.25 230.20 - 253.00 0.3454 times
Fri 23 January 2026 230.20 (-12.14%) 262.95 210.00 - 262.95 2.3194 times
Fri 16 January 2026 262.00 (-2.46%) 266.00 255.00 - 269.95 0.2267 times

 weekly chart BrightBros

Monthly price and charts BrightBros

Strong monthly Stock price targets for BrightBros 526731 are 196.08 and 224.73

Monthly Target 1173.4
Monthly Target 2190.1
Monthly Target 3202.05
Monthly Target 4218.75
Monthly Target 5230.7

Monthly price and volumes Bright Bros

Date Closing Open Range Volume
Fri 27 March 2026 206.80 (-0.1%) 200.00 185.35 - 214.00 0.8828 times
Fri 27 February 2026 207.00 (-14.53%) 247.05 202.95 - 275.70 1.1064 times
Fri 30 January 2026 242.20 (-8.6%) 265.00 210.00 - 285.90 0.9345 times
Wed 31 December 2025 265.00 (-5.36%) 280.00 250.00 - 293.00 0.3649 times
Fri 28 November 2025 280.00 (-14.56%) 334.75 270.00 - 340.00 0.8056 times
Fri 31 October 2025 327.70 (-4.1%) 345.00 315.00 - 345.00 0.6067 times
Tue 30 September 2025 341.70 (-2.06%) 365.00 325.00 - 377.20 1.279 times
Fri 29 August 2025 348.90 (-2.81%) 365.00 301.95 - 393.00 1.4851 times
Thu 31 July 2025 359.00 (4.77%) 355.00 320.00 - 389.00 1.6662 times
Mon 30 June 2025 342.65 (0.45%) 342.75 295.00 - 357.00 0.8687 times
Fri 30 May 2025 341.10 (23.43%) 276.35 264.00 - 374.90 1.8402 times

 monthly chart BrightBros

Yearly price and charts BrightBros

Strong yearly Stock price targets for BrightBros 526731 are 145.8 and 246.35

Yearly Target 1125.47
Yearly Target 2166.13
Yearly Target 3226.01666666667
Yearly Target 4266.68
Yearly Target 5326.57

Yearly price and volumes Bright Bros

Date Closing Open Range Volume
Fri 27 March 2026 206.80 (-21.96%) 265.00 185.35 - 285.90 0.2001 times
Wed 31 December 2025 265.00 (-38.61%) 432.10 250.00 - 495.00 1.1877 times
Tue 31 December 2024 431.65 (175.29%) 150.05 133.75 - 489.95 1.8572 times
Fri 29 December 2023 156.80 (-5.83%) 172.00 132.10 - 187.95 0.7075 times
Fri 30 December 2022 166.50 (1.09%) 167.20 130.10 - 214.00 0.9854 times
Fri 31 December 2021 164.70 (103.96%) 83.50 71.05 - 225.90 3.0169 times
Thu 31 December 2020 80.75 (9.49%) 69.55 44.20 - 97.00 0.3863 times
Tue 31 December 2019 73.75 (-12.1%) 84.30 46.00 - 86.00 0.4716 times
Mon 31 December 2018 83.90 (0%) 74.00 60.30 - 91.35 0.1873 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of BrightBros

Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 200.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bright Bros 526731 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bright Bros 526731 looks bullish. It has broken an important Moving average of 204.41 with high volumes

Munafa value: 75 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 7 points

Upper Bollinger band is at 215 and lower is at 189, while middle bands are at 195 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrightBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrightBros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrightBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.31 and BrightBros 526731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.

BrightBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Bros 526731

DMA (daily moving average) of Bright Bros 526731

DMA period DMA value
5 day DMA 195.92
12 day DMA 200.4
20 day DMA 201.37
35 day DMA 214.94
50 day DMA 223.97
100 day DMA 251.82
150 day DMA 280.33
200 day DMA 295.79

EMA (exponential moving average) of Bright Bros 526731

EMA period EMA current EMA prev EMA prev2
5 day EMA198.51194.37195.36
12 day EMA200.28199.09200.31
20 day EMA204.46204.21205.45
35 day EMA214.34214.78216.1
50 day EMA225.1225.85227.21

SMA (simple moving average) of Bright Bros 526731

SMA period SMA current SMA prev SMA prev2
5 day SMA195.92194.82198.44
12 day SMA200.4200.01200.79
20 day SMA201.37201.62203.03
35 day SMA214.94216.56218.37
50 day SMA223.97225.16226.55
100 day SMA251.82253.03254.33
150 day SMA280.33281.38282.53
200 day SMA295.79296.42297.13

Fundamentals, profit and EPS of Bright Bros 526731

EPS is 14.03 and PE is: 14.74

Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)

Debt: 65.42 in crores

Market capitalization: 147.74

EPS is 15.67 and PE is: 13.2

Last quarter profit: (June 2025 quarter) 2.92 crores (10.61%)

Debt: 51.73 in crores

Market capitalization: 198.17

Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top