ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrightBros

Strong intraday Stock price targets for BrightBros are 225.2 and 240

Intraday Target 1214.33
Intraday Target 2221.27
Intraday Target 3229.13333333333
Intraday Target 4236.07
Intraday Target 5243.93

Daily price and volume Bright Bros

Date Closing Open Range Volume
Fri 24 July 2026 228.20 (2.7%) 222.20 222.20 - 237.00 1.2119 times
Thu 23 July 2026 222.20 (0.73%) 223.95 220.00 - 226.95 0.2279 times
Wed 22 July 2026 220.60 (-0.74%) 222.25 218.10 - 225.40 0.1553 times
Tue 21 July 2026 222.25 (1.69%) 224.95 218.65 - 227.75 0.8232 times
Mon 20 July 2026 218.55 (1.04%) 217.35 215.15 - 232.00 1.0709 times
Fri 17 July 2026 216.30 (-1.57%) 218.00 212.15 - 219.30 1.4411 times
Thu 16 July 2026 219.75 (-0.09%) 221.00 218.00 - 229.00 0.6501 times
Wed 15 July 2026 219.95 (-2.35%) 227.80 217.15 - 227.80 1.4732 times
Tue 14 July 2026 225.25 (-1.53%) 230.75 220.00 - 230.75 0.5413 times
Mon 13 July 2026 228.75 (-3.42%) 236.50 225.00 - 240.00 2.4052 times
Fri 10 July 2026 236.85 (1.2%) 236.45 231.15 - 239.95 0.6528 times

 Daily chart BrightBros

Weekly price and charts BrightBros

Strong weekly Stock price targets for BrightBros 526731 are 221.68 and 243.53

Weekly Target 1204.93
Weekly Target 2216.57
Weekly Target 3226.78333333333
Weekly Target 4238.42
Weekly Target 5248.63

Weekly price and volumes for Bright Bros

Date Closing Open Range Volume
Fri 24 July 2026 228.20 (5.5%) 217.35 215.15 - 237.00 0.5094 times
Fri 17 July 2026 216.30 (-8.68%) 236.50 212.15 - 240.00 0.9506 times
Fri 10 July 2026 236.85 (-0.65%) 237.00 230.20 - 260.00 0.8446 times
Fri 03 July 2026 238.40 (5.91%) 224.00 213.10 - 248.00 1.2838 times
Thu 25 June 2026 225.10 (-2.45%) 229.00 220.00 - 231.90 0.6926 times
Fri 19 June 2026 230.75 (8%) 219.50 219.50 - 240.00 0.8127 times
Fri 12 June 2026 213.65 (-7.75%) 227.00 212.00 - 243.00 1.7704 times
Fri 05 June 2026 231.60 (-5.41%) 247.00 229.00 - 269.00 1.1095 times
Fri 29 May 2026 244.85 (-1.35%) 249.65 234.10 - 260.00 0.8864 times
Fri 22 May 2026 248.20 (1.78%) 240.05 223.00 - 267.85 1.14 times
Fri 15 May 2026 243.85 (-5.89%) 259.10 240.00 - 292.90 3.6863 times

 weekly chart BrightBros

Monthly price and charts BrightBros

Strong monthly Stock price targets for BrightBros 526731 are 220.18 and 268.03

Monthly Target 1185.6
Monthly Target 2206.9
Monthly Target 3233.45
Monthly Target 4254.75
Monthly Target 5281.3

Monthly price and volumes Bright Bros

Date Closing Open Range Volume
Fri 24 July 2026 228.20 (5.36%) 216.60 212.15 - 260.00 0.4618 times
Tue 30 June 2026 216.60 (-11.54%) 247.00 212.00 - 269.00 0.697 times
Fri 29 May 2026 244.85 (-5.95%) 259.00 223.00 - 292.90 1.0491 times
Thu 30 April 2026 260.35 (36.81%) 190.95 190.95 - 273.30 0.8099 times
Mon 30 March 2026 190.30 (-8.07%) 200.00 183.90 - 214.00 1.6518 times
Fri 27 February 2026 207.00 (-14.53%) 247.05 202.95 - 275.70 1.5446 times
Fri 30 January 2026 242.20 (-8.6%) 265.00 210.00 - 285.90 1.3046 times
Wed 31 December 2025 265.00 (-5.36%) 280.00 250.00 - 293.00 0.5095 times
Fri 28 November 2025 280.00 (-14.56%) 334.75 270.00 - 340.00 1.1246 times
Fri 31 October 2025 327.70 (-4.1%) 345.00 315.00 - 345.00 0.847 times
Tue 30 September 2025 341.70 (-2.06%) 365.00 325.00 - 377.20 1.7855 times

 monthly chart BrightBros

Yearly price and charts BrightBros

Strong yearly Stock price targets for BrightBros 526731 are 151.55 and 260.55

Yearly Target 1126
Yearly Target 2177.1
Yearly Target 3235
Yearly Target 4286.1
Yearly Target 5344

Yearly price and volumes Bright Bros

Date Closing Open Range Volume
Fri 24 July 2026 228.20 (-13.89%) 265.00 183.90 - 292.90 0.3618 times
Wed 31 December 2025 265.00 (-38.61%) 432.10 250.00 - 495.00 1.1659 times
Tue 31 December 2024 431.65 (175.29%) 150.05 133.75 - 489.95 1.8231 times
Fri 29 December 2023 156.80 (-5.83%) 172.00 132.10 - 187.95 0.6945 times
Fri 30 December 2022 166.50 (1.09%) 167.20 130.10 - 214.00 0.9673 times
Fri 31 December 2021 164.70 (103.96%) 83.50 71.05 - 225.90 2.9615 times
Thu 31 December 2020 80.75 (9.49%) 69.55 44.20 - 97.00 0.3792 times
Tue 31 December 2019 73.75 (-12.1%) 84.30 46.00 - 86.00 0.4629 times
Mon 31 December 2018 83.90 (0%) 74.00 60.30 - 91.35 0.1838 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of BrightBros

Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 224.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bright Bros 526731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.15

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 9 points

Upper Bollinger band is at 245 and lower is at 211, while middle bands are at 219 and 236

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrightBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrightBros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrightBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.92 and BrightBros 526731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.

BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Bros 526731

DMA (daily moving average) of Bright Bros 526731

DMA period DMA value
5 day DMA 222.36
12 day DMA 224.39
20 day DMA 227.2
35 day DMA 227.36
50 day DMA 232.61
100 day DMA 228.48
150 day DMA 236.4
200 day DMA 253.93

EMA (exponential moving average) of Bright Bros 526731

EMA period EMA current EMA prev EMA prev2
5 day EMA223.7221.45221.08
12 day EMA224.55223.89224.2
20 day EMA226.32226.12226.53
35 day EMA230.69230.84231.35
50 day EMA234.27234.52235.02

SMA (simple moving average) of Bright Bros 526731

SMA period SMA current SMA prev SMA prev2
5 day SMA222.36219.98219.49
12 day SMA224.39225.71227.28
20 day SMA227.2227.13227.23
35 day SMA227.36227.98228.77
50 day SMA232.61233.26234.4
100 day SMA228.48228.4228.34
150 day SMA236.4236.67236.95
200 day SMA253.93254.57255.23

Fundamentals, profit and EPS of Bright Bros 526731

EPS is 10.42 and PE is: 21.9

Last quarter profit: (March 2026 quarter) 2.12 crores (15.22%)

Debt: 70.69 in crores

Market capitalization: 127.86

EPS is 9.93 and PE is: 22.98

Last quarter profit: (December 2025 quarter) -1.38 crores (-245.26%)

Debt: 65.42 in crores

Market capitalization: 117.46

Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top