ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrightBros

Strong intraday Stock price targets for BrightBros are 265.5 and 278.7

Intraday Target 1262.77
Intraday Target 2268.23
Intraday Target 3275.96666666667
Intraday Target 4281.43
Intraday Target 5289.17

Daily price and volume Bright Bros

Date Closing Open Range Volume
Thu 04 December 2025 273.70 (1.58%) 283.70 270.50 - 283.70 0.9201 times
Wed 03 December 2025 269.45 (-3.79%) 285.00 261.90 - 285.00 0.9851 times
Tue 02 December 2025 280.05 (1.03%) 277.30 271.65 - 283.00 0.2513 times
Mon 01 December 2025 277.20 (-1%) 280.00 276.00 - 281.85 2.1 times
Fri 28 November 2025 280.00 (-0.46%) 289.90 275.00 - 289.90 0.6241 times
Thu 27 November 2025 281.30 (-1.47%) 285.50 274.25 - 288.75 0.8001 times
Wed 26 November 2025 285.50 (0.63%) 289.40 276.00 - 289.40 1.1708 times
Tue 25 November 2025 283.70 (0.07%) 289.20 280.00 - 291.00 0.4957 times
Mon 24 November 2025 283.50 (-3.91%) 290.00 281.00 - 304.90 1.3627 times
Fri 21 November 2025 295.05 (-1.73%) 305.00 293.25 - 305.00 1.2901 times
Thu 20 November 2025 300.25 (5.18%) 286.50 286.50 - 305.00 3.3252 times

 Daily chart BrightBros

Weekly price and charts BrightBros

Strong weekly Stock price targets for BrightBros 526731 are 256.25 and 279.35

Weekly Target 1250.43
Weekly Target 2262.07
Weekly Target 3273.53333333333
Weekly Target 4285.17
Weekly Target 5296.63

Weekly price and volumes for Bright Bros

Date Closing Open Range Volume
Thu 04 December 2025 273.70 (-2.25%) 280.00 261.90 - 285.00 0.4095 times
Fri 28 November 2025 280.00 (-5.1%) 290.00 274.25 - 304.90 0.4285 times
Fri 21 November 2025 295.05 (5.47%) 276.00 270.00 - 306.00 1.3126 times
Fri 14 November 2025 279.75 (-9.05%) 327.70 275.20 - 328.00 2.0738 times
Fri 07 November 2025 307.60 (-6.13%) 334.75 301.45 - 340.00 1.3875 times
Fri 31 October 2025 327.70 (1.82%) 328.00 318.25 - 331.00 0.4916 times
Thu 23 October 2025 321.85 (0.64%) 329.45 320.00 - 339.95 0.5964 times
Fri 17 October 2025 319.80 (-1.68%) 325.25 315.00 - 332.95 1.0093 times
Fri 10 October 2025 325.25 (-1.45%) 343.95 317.00 - 343.95 1.1895 times
Fri 03 October 2025 330.05 (-7.16%) 355.50 325.05 - 365.00 1.1014 times
Fri 26 September 2025 355.50 (6.17%) 338.90 325.10 - 377.20 3.9538 times

 weekly chart BrightBros

Monthly price and charts BrightBros

Strong monthly Stock price targets for BrightBros 526731 are 256.25 and 279.35

Monthly Target 1250.43
Monthly Target 2262.07
Monthly Target 3273.53333333333
Monthly Target 4285.17
Monthly Target 5296.63

Monthly price and volumes Bright Bros

Date Closing Open Range Volume
Thu 04 December 2025 273.70 (-2.25%) 280.00 261.90 - 285.00 0.0587 times
Fri 28 November 2025 280.00 (-14.56%) 334.75 270.00 - 340.00 0.7455 times
Fri 31 October 2025 327.70 (-4.1%) 345.00 315.00 - 345.00 0.5615 times
Tue 30 September 2025 341.70 (-2.06%) 365.00 325.00 - 377.20 1.1836 times
Fri 29 August 2025 348.90 (-2.81%) 365.00 301.95 - 393.00 1.3743 times
Thu 31 July 2025 359.00 (4.77%) 355.00 320.00 - 389.00 1.5419 times
Mon 30 June 2025 342.65 (0.45%) 342.75 295.00 - 357.00 0.8039 times
Fri 30 May 2025 341.10 (23.43%) 276.35 264.00 - 374.90 1.703 times
Wed 30 April 2025 276.35 (-3.86%) 294.00 265.00 - 308.95 0.5946 times
Fri 28 March 2025 287.45 (-6.26%) 303.10 275.55 - 335.50 1.433 times
Fri 28 February 2025 306.65 (-29.71%) 402.05 299.05 - 438.75 1.6206 times

 monthly chart BrightBros

Yearly price and charts BrightBros

Strong yearly Stock price targets for BrightBros 526731 are 151.25 and 384.35

Yearly Target 1110.43
Yearly Target 2192.07
Yearly Target 3343.53333333333
Yearly Target 4425.17
Yearly Target 5576.63

Yearly price and volumes Bright Bros

Date Closing Open Range Volume
Thu 04 December 2025 273.70 (-36.59%) 432.10 261.90 - 495.00 1.0635 times
Tue 31 December 2024 431.65 (175.29%) 150.05 133.75 - 489.95 1.6923 times
Fri 29 December 2023 156.80 (-5.83%) 172.00 132.10 - 187.95 0.6447 times
Fri 30 December 2022 166.50 (1.09%) 167.20 130.10 - 214.00 0.8979 times
Fri 31 December 2021 164.70 (103.96%) 83.50 71.05 - 225.90 2.7491 times
Thu 31 December 2020 80.75 (9.49%) 69.55 44.20 - 97.00 0.352 times
Tue 31 December 2019 73.75 (-12.1%) 84.30 46.00 - 86.00 0.4297 times
Mon 31 December 2018 83.90 (0%) 74.00 60.30 - 91.35 0.1706 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BrightBros

Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 282.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 14 points

Upper Bollinger band is at 318 and lower is at 264, while middle bands are at 278 and 305

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrightBros in short term and the sell signal is strong.

BrightBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrightBros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrightBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.14 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.

BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Bros 526731

DMA (daily moving average) of Bright Bros 526731

DMA period DMA value
5 day DMA 276.08
12 day DMA 282.93
20 day DMA 290.83
35 day DMA 304.24
50 day DMA 313.54
100 day DMA 330.18
150 day DMA 329.4
200 day DMA 326.46

EMA (exponential moving average) of Bright Bros 526731

EMA period EMA current EMA prev EMA prev2
5 day EMA276.02277.18281.05
12 day EMA282.74284.38287.09
20 day EMA289.81291.51293.83
35 day EMA300.45302.02303.94
50 day EMA311.31312.84314.61

SMA (simple moving average) of Bright Bros 526731

SMA period SMA current SMA prev SMA prev2
5 day SMA276.08277.6280.81
12 day SMA282.93284.62286.92
20 day SMA290.83292.47294.75
35 day SMA304.24305.7307.3
50 day SMA313.54314.76315.92
100 day SMA330.18331.21332.24
150 day SMA329.4329.47329.53
200 day SMA326.46327.14327.97

Fundamentals, profit and EPS of Bright Bros 526731

EPS is 15.67 and PE is: 17.47

Last quarter profit: (June 2025 quarter) 2.92 crores (10.61%)

Debt: 51.73 in crores

Market capitalization: 198.17

EPS is 15.19 and PE is: 18.02

Last quarter profit: (March 2025 quarter) 1.54 crores (5033.33%)

Debt: 51.72 in crores

Market capitalization: 193.74

Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top