ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrightBros

Strong intraday Stock price targets for BrightBros are 230.2 and 247.8

Intraday Target 1215.87
Intraday Target 2226.93
Intraday Target 3233.46666666667
Intraday Target 4244.53
Intraday Target 5251.07

Daily price and volume Bright Bros

Date Closing Open Range Volume
Thu 02 July 2026 238.00 (3.48%) 222.40 222.40 - 240.00 2.1483 times
Wed 01 July 2026 230.00 (6.19%) 216.60 215.00 - 238.90 1.5048 times
Tue 30 June 2026 216.60 (-0.71%) 222.35 213.10 - 222.35 0.6564 times
Mon 29 June 2026 218.15 (-3.09%) 224.00 215.00 - 230.00 1.5433 times
Thu 25 June 2026 225.10 (-0.73%) 226.75 222.55 - 226.75 0.0497 times
Wed 24 June 2026 226.75 (1.14%) 226.80 222.55 - 227.00 0.4098 times
Tue 23 June 2026 224.20 (0.22%) 224.05 222.50 - 226.95 0.2161 times
Mon 22 June 2026 223.70 (-3.06%) 229.00 220.00 - 231.90 3.0331 times
Fri 19 June 2026 230.75 (-0.32%) 231.50 225.00 - 231.50 0.2739 times
Thu 18 June 2026 231.50 (1.03%) 233.00 227.60 - 240.00 0.1648 times
Wed 17 June 2026 229.15 (-2.11%) 229.45 228.00 - 232.80 1.0415 times

 Daily chart BrightBros

Weekly price and charts BrightBros

Strong weekly Stock price targets for BrightBros 526731 are 225.55 and 252.45

Weekly Target 1203.47
Weekly Target 2220.73
Weekly Target 3230.36666666667
Weekly Target 4247.63
Weekly Target 5257.27

Weekly price and volumes for Bright Bros

Date Closing Open Range Volume
Thu 02 July 2026 238.00 (5.73%) 224.00 213.10 - 240.00 0.7947 times
Thu 25 June 2026 225.10 (-2.45%) 229.00 220.00 - 231.90 0.5036 times
Fri 19 June 2026 230.75 (8%) 219.50 219.50 - 240.00 0.5909 times
Fri 12 June 2026 213.65 (-7.75%) 227.00 212.00 - 243.00 1.2871 times
Fri 05 June 2026 231.60 (-5.41%) 247.00 229.00 - 269.00 0.8067 times
Fri 29 May 2026 244.85 (-1.35%) 249.65 234.10 - 260.00 0.6445 times
Fri 22 May 2026 248.20 (1.78%) 240.05 223.00 - 267.85 0.8288 times
Fri 15 May 2026 243.85 (-5.89%) 259.10 240.00 - 292.90 2.6801 times
Fri 08 May 2026 259.10 (-0.48%) 259.00 250.30 - 275.00 1.0949 times
Thu 30 April 2026 260.35 (8.96%) 238.95 238.95 - 273.30 0.7688 times
Fri 24 April 2026 238.95 (-2.87%) 244.00 226.00 - 250.95 1.312 times

 weekly chart BrightBros

Monthly price and charts BrightBros

Strong monthly Stock price targets for BrightBros 526731 are 226.5 and 251.5

Monthly Target 1206
Monthly Target 2222
Monthly Target 3231
Monthly Target 4247
Monthly Target 5256

Monthly price and volumes Bright Bros

Date Closing Open Range Volume
Thu 02 July 2026 238.00 (9.88%) 216.60 215.00 - 240.00 0.1029 times
Tue 30 June 2026 216.60 (-11.54%) 247.00 212.00 - 269.00 0.7233 times
Fri 29 May 2026 244.85 (-5.95%) 259.00 223.00 - 292.90 1.0886 times
Thu 30 April 2026 260.35 (36.81%) 190.95 190.95 - 273.30 0.8404 times
Mon 30 March 2026 190.30 (-8.07%) 200.00 183.90 - 214.00 1.714 times
Fri 27 February 2026 207.00 (-14.53%) 247.05 202.95 - 275.70 1.6027 times
Fri 30 January 2026 242.20 (-8.6%) 265.00 210.00 - 285.90 1.3537 times
Wed 31 December 2025 265.00 (-5.36%) 280.00 250.00 - 293.00 0.5286 times
Fri 28 November 2025 280.00 (-14.56%) 334.75 270.00 - 340.00 1.1669 times
Fri 31 October 2025 327.70 (-4.1%) 345.00 315.00 - 345.00 0.8789 times
Tue 30 September 2025 341.70 (-2.06%) 365.00 325.00 - 377.20 1.8527 times

 monthly chart BrightBros

Yearly price and charts BrightBros

Strong yearly Stock price targets for BrightBros 526731 are 156.45 and 265.45

Yearly Target 1129.27
Yearly Target 2183.63
Yearly Target 3238.26666666667
Yearly Target 4292.63
Yearly Target 5347.27

Yearly price and volumes Bright Bros

Date Closing Open Range Volume
Thu 02 July 2026 238.00 (-10.19%) 265.00 183.90 - 292.90 0.345 times
Wed 31 December 2025 265.00 (-38.61%) 432.10 250.00 - 495.00 1.1682 times
Tue 31 December 2024 431.65 (175.29%) 150.05 133.75 - 489.95 1.8266 times
Fri 29 December 2023 156.80 (-5.83%) 172.00 132.10 - 187.95 0.6959 times
Fri 30 December 2022 166.50 (1.09%) 167.20 130.10 - 214.00 0.9691 times
Fri 31 December 2021 164.70 (103.96%) 83.50 71.05 - 225.90 2.9672 times
Thu 31 December 2020 80.75 (9.49%) 69.55 44.20 - 97.00 0.38 times
Tue 31 December 2019 73.75 (-12.1%) 84.30 46.00 - 86.00 0.4638 times
Mon 31 December 2018 83.90 (0%) 74.00 60.30 - 91.35 0.1842 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of BrightBros

Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 227.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bright Bros 526731 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bright Bros 526731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.5

Munafa value: 75 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 228 and price is deviating by 8 points

Upper Bollinger band is at 243 and lower is at 212, while middle bands are at 220 and 235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrightBros (526731) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrightBros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrightBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrightBros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrightBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.86 and BrightBros 526731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.

BrightBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Bros 526731

DMA (daily moving average) of Bright Bros 526731

DMA period DMA value
5 day DMA 225.57
12 day DMA 227.33
20 day DMA 227.08
35 day DMA 234.7
50 day DMA 240.86
100 day DMA 230.14
150 day DMA 241.4
200 day DMA 262.1

EMA (exponential moving average) of Bright Bros 526731

EMA period EMA current EMA prev EMA prev2
5 day EMA228.74224.11221.17
12 day EMA227.68225.81225.05
20 day EMA229.6228.72228.58
35 day EMA233.86233.62233.83
50 day EMA239.54239.6239.99

SMA (simple moving average) of Bright Bros 526731

SMA period SMA current SMA prev SMA prev2
5 day SMA225.57223.32222.16
12 day SMA227.33226.58225.22
20 day SMA227.08227.67228.66
35 day SMA234.7235.35236.74
50 day SMA240.86240.95241.27
100 day SMA230.14230.15230.28
150 day SMA241.4241.82242.19
200 day SMA262.1262.65263.19

Fundamentals, profit and EPS of Bright Bros 526731

EPS is 10.42 and PE is: 22.84

Last quarter profit: (March 2026 quarter) 2.12 crores (15.22%)

Debt: 70.69 in crores

Market capitalization: 127.86

EPS is 9.93 and PE is: 23.97

Last quarter profit: (December 2025 quarter) -1.38 crores (-245.26%)

Debt: 65.42 in crores

Market capitalization: 117.46

Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top