BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 236.2 and 250.2
| Intraday Target 1 | 226.13 |
| Intraday Target 2 | 232.27 |
| Intraday Target 3 | 240.13333333333 |
| Intraday Target 4 | 246.27 |
| Intraday Target 5 | 254.13 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 238.40 (0.17%) | 236.95 | 234.00 - 248.00 | 0.9411 times | Thu 02 July 2026 | 238.00 (3.48%) | 222.40 | 222.40 - 240.00 | 1.9787 times | Wed 01 July 2026 | 230.00 (6.19%) | 216.60 | 215.00 - 238.90 | 1.386 times | Tue 30 June 2026 | 216.60 (-0.71%) | 222.35 | 213.10 - 222.35 | 0.6046 times | Mon 29 June 2026 | 218.15 (-3.09%) | 224.00 | 215.00 - 230.00 | 1.4215 times | Thu 25 June 2026 | 225.10 (-0.73%) | 226.75 | 222.55 - 226.75 | 0.0458 times | Wed 24 June 2026 | 226.75 (1.14%) | 226.80 | 222.55 - 227.00 | 0.3774 times | Tue 23 June 2026 | 224.20 (0.22%) | 224.05 | 222.50 - 226.95 | 0.1991 times | Mon 22 June 2026 | 223.70 (-3.06%) | 229.00 | 220.00 - 231.90 | 2.7937 times | Fri 19 June 2026 | 230.75 (-0.32%) | 231.50 | 225.00 - 231.50 | 0.2523 times | Thu 18 June 2026 | 231.50 (1.03%) | 233.00 | 227.60 - 240.00 | 0.1518 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 225.75 and 260.65
| Weekly Target 1 | 198.27 |
| Weekly Target 2 | 218.33 |
| Weekly Target 3 | 233.16666666667 |
| Weekly Target 4 | 253.23 |
| Weekly Target 5 | 268.07 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 238.40 (5.91%) | 224.00 | 213.10 - 248.00 | 0.9206 times | Thu 25 June 2026 | 225.10 (-2.45%) | 229.00 | 220.00 - 231.90 | 0.4967 times | Fri 19 June 2026 | 230.75 (8%) | 219.50 | 219.50 - 240.00 | 0.5828 times | Fri 12 June 2026 | 213.65 (-7.75%) | 227.00 | 212.00 - 243.00 | 1.2695 times | Fri 05 June 2026 | 231.60 (-5.41%) | 247.00 | 229.00 - 269.00 | 0.7956 times | Fri 29 May 2026 | 244.85 (-1.35%) | 249.65 | 234.10 - 260.00 | 0.6357 times | Fri 22 May 2026 | 248.20 (1.78%) | 240.05 | 223.00 - 267.85 | 0.8175 times | Fri 15 May 2026 | 243.85 (-5.89%) | 259.10 | 240.00 - 292.90 | 2.6434 times | Fri 08 May 2026 | 259.10 (-0.48%) | 259.00 | 250.30 - 275.00 | 1.08 times | Thu 30 April 2026 | 260.35 (8.96%) | 238.95 | 238.95 - 273.30 | 0.7582 times | Fri 24 April 2026 | 238.95 (-2.87%) | 244.00 | 226.00 - 250.95 | 1.2941 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 226.7 and 259.7
| Monthly Target 1 | 200.8 |
| Monthly Target 2 | 219.6 |
| Monthly Target 3 | 233.8 |
| Monthly Target 4 | 252.6 |
| Monthly Target 5 | 266.8 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 238.40 (10.06%) | 216.60 | 215.00 - 248.00 | 0.1313 times | Tue 30 June 2026 | 216.60 (-11.54%) | 247.00 | 212.00 - 269.00 | 0.7212 times | Fri 29 May 2026 | 244.85 (-5.95%) | 259.00 | 223.00 - 292.90 | 1.0855 times | Thu 30 April 2026 | 260.35 (36.81%) | 190.95 | 190.95 - 273.30 | 0.838 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.7091 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.5981 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 1.3498 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.5271 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 1.1636 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.8764 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.8474 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 156.65 and 265.65
| Yearly Target 1 | 129.4 |
| Yearly Target 2 | 183.9 |
| Yearly Target 3 | 238.4 |
| Yearly Target 4 | 292.9 |
| Yearly Target 5 | 347.4 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 238.40 (-10.04%) | 265.00 | 183.90 - 292.90 | 0.3463 times | Wed 31 December 2025 | 265.00 (-38.61%) | 432.10 | 250.00 - 495.00 | 1.168 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.8263 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.6958 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 0.969 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 2.9668 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.3799 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.4637 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1841 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 229.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bright Bros 526731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.5
Munafa value: 61 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 8 points
Upper Bollinger band is at 241 and lower is at 213, while middle bands are at 220 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightBros (526731) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrightBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrightBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.88 and BrightBros 526731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 228.23 |
| 12 day DMA | 227.69 |
| 20 day DMA | 226.7 |
| 35 day DMA | 234.49 |
| 50 day DMA | 240.99 |
| 100 day DMA | 229.97 |
| 150 day DMA | 241.02 |
| 200 day DMA | 261.62 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.96 | 228.74 | 224.11 |
| 12 day EMA | 229.33 | 227.68 | 225.81 |
| 20 day EMA | 230.49 | 229.66 | 228.78 |
| 35 day EMA | 234.33 | 234.09 | 233.86 |
| 50 day EMA | 240.01 | 240.08 | 240.17 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.23 | 225.57 | 223.32 |
| 12 day SMA | 227.69 | 227.33 | 226.58 |
| 20 day SMA | 226.7 | 227.08 | 227.67 |
| 35 day SMA | 234.49 | 234.7 | 235.35 |
| 50 day SMA | 240.99 | 240.86 | 240.95 |
| 100 day SMA | 229.97 | 230.14 | 230.15 |
| 150 day SMA | 241.02 | 241.4 | 241.82 |
| 200 day SMA | 261.62 | 262.1 | 262.65 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 10.42 and PE is: 22.88
Last quarter profit: (March 2026 quarter) 2.12 crores (15.22%)
Debt: 70.69 in crores
Market capitalization: 127.86
EPS is 9.93 and PE is: 24.01
Last quarter profit: (December 2025 quarter) -1.38 crores (-245.26%)
Debt: 65.42 in crores
Market capitalization: 117.46
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


