BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 265.5 and 278.7
| Intraday Target 1 | 262.77 |
| Intraday Target 2 | 268.23 |
| Intraday Target 3 | 275.96666666667 |
| Intraday Target 4 | 281.43 |
| Intraday Target 5 | 289.17 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 273.70 (1.58%) | 283.70 | 270.50 - 283.70 | 0.9201 times | Wed 03 December 2025 | 269.45 (-3.79%) | 285.00 | 261.90 - 285.00 | 0.9851 times | Tue 02 December 2025 | 280.05 (1.03%) | 277.30 | 271.65 - 283.00 | 0.2513 times | Mon 01 December 2025 | 277.20 (-1%) | 280.00 | 276.00 - 281.85 | 2.1 times | Fri 28 November 2025 | 280.00 (-0.46%) | 289.90 | 275.00 - 289.90 | 0.6241 times | Thu 27 November 2025 | 281.30 (-1.47%) | 285.50 | 274.25 - 288.75 | 0.8001 times | Wed 26 November 2025 | 285.50 (0.63%) | 289.40 | 276.00 - 289.40 | 1.1708 times | Tue 25 November 2025 | 283.70 (0.07%) | 289.20 | 280.00 - 291.00 | 0.4957 times | Mon 24 November 2025 | 283.50 (-3.91%) | 290.00 | 281.00 - 304.90 | 1.3627 times | Fri 21 November 2025 | 295.05 (-1.73%) | 305.00 | 293.25 - 305.00 | 1.2901 times | Thu 20 November 2025 | 300.25 (5.18%) | 286.50 | 286.50 - 305.00 | 3.3252 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 256.25 and 279.35
| Weekly Target 1 | 250.43 |
| Weekly Target 2 | 262.07 |
| Weekly Target 3 | 273.53333333333 |
| Weekly Target 4 | 285.17 |
| Weekly Target 5 | 296.63 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 273.70 (-2.25%) | 280.00 | 261.90 - 285.00 | 0.4095 times | Fri 28 November 2025 | 280.00 (-5.1%) | 290.00 | 274.25 - 304.90 | 0.4285 times | Fri 21 November 2025 | 295.05 (5.47%) | 276.00 | 270.00 - 306.00 | 1.3126 times | Fri 14 November 2025 | 279.75 (-9.05%) | 327.70 | 275.20 - 328.00 | 2.0738 times | Fri 07 November 2025 | 307.60 (-6.13%) | 334.75 | 301.45 - 340.00 | 1.3875 times | Fri 31 October 2025 | 327.70 (1.82%) | 328.00 | 318.25 - 331.00 | 0.4916 times | Thu 23 October 2025 | 321.85 (0.64%) | 329.45 | 320.00 - 339.95 | 0.5964 times | Fri 17 October 2025 | 319.80 (-1.68%) | 325.25 | 315.00 - 332.95 | 1.0093 times | Fri 10 October 2025 | 325.25 (-1.45%) | 343.95 | 317.00 - 343.95 | 1.1895 times | Fri 03 October 2025 | 330.05 (-7.16%) | 355.50 | 325.05 - 365.00 | 1.1014 times | Fri 26 September 2025 | 355.50 (6.17%) | 338.90 | 325.10 - 377.20 | 3.9538 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 256.25 and 279.35
| Monthly Target 1 | 250.43 |
| Monthly Target 2 | 262.07 |
| Monthly Target 3 | 273.53333333333 |
| Monthly Target 4 | 285.17 |
| Monthly Target 5 | 296.63 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 273.70 (-2.25%) | 280.00 | 261.90 - 285.00 | 0.0587 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.7455 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.5615 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.1836 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.3743 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.5419 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.8039 times | Fri 30 May 2025 | 341.10 (23.43%) | 276.35 | 264.00 - 374.90 | 1.703 times | Wed 30 April 2025 | 276.35 (-3.86%) | 294.00 | 265.00 - 308.95 | 0.5946 times | Fri 28 March 2025 | 287.45 (-6.26%) | 303.10 | 275.55 - 335.50 | 1.433 times | Fri 28 February 2025 | 306.65 (-29.71%) | 402.05 | 299.05 - 438.75 | 1.6206 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 151.25 and 384.35
| Yearly Target 1 | 110.43 |
| Yearly Target 2 | 192.07 |
| Yearly Target 3 | 343.53333333333 |
| Yearly Target 4 | 425.17 |
| Yearly Target 5 | 576.63 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 273.70 (-36.59%) | 432.10 | 261.90 - 495.00 | 1.0635 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.6923 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.6447 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 0.8979 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 2.7491 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.352 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.4297 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1706 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 282.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 14 points
Upper Bollinger band is at 318 and lower is at 264, while middle bands are at 278 and 305
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrightBros in short term and the sell signal is strong.
BrightBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightBros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrightBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.14 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 276.08 |
| 12 day DMA | 282.93 |
| 20 day DMA | 290.83 |
| 35 day DMA | 304.24 |
| 50 day DMA | 313.54 |
| 100 day DMA | 330.18 |
| 150 day DMA | 329.4 |
| 200 day DMA | 326.46 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.02 | 277.18 | 281.05 |
| 12 day EMA | 282.74 | 284.38 | 287.09 |
| 20 day EMA | 289.81 | 291.51 | 293.83 |
| 35 day EMA | 300.45 | 302.02 | 303.94 |
| 50 day EMA | 311.31 | 312.84 | 314.61 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.08 | 277.6 | 280.81 |
| 12 day SMA | 282.93 | 284.62 | 286.92 |
| 20 day SMA | 290.83 | 292.47 | 294.75 |
| 35 day SMA | 304.24 | 305.7 | 307.3 |
| 50 day SMA | 313.54 | 314.76 | 315.92 |
| 100 day SMA | 330.18 | 331.21 | 332.24 |
| 150 day SMA | 329.4 | 329.47 | 329.53 |
| 200 day SMA | 326.46 | 327.14 | 327.97 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 15.67 and PE is: 17.47
Last quarter profit: (June 2025 quarter) 2.92 crores (10.61%)
Debt: 51.73 in crores
Market capitalization: 198.17
EPS is 15.19 and PE is: 18.02
Last quarter profit: (March 2025 quarter) 1.54 crores (5033.33%)
Debt: 51.72 in crores
Market capitalization: 193.74
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


