Munafa Stock Market Course + Intraday & FNO calls 
BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 213.5 and 223.5
| Intraday Target 1 | 211.67 |
| Intraday Target 2 | 215.33 |
| Intraday Target 3 | 221.66666666667 |
| Intraday Target 4 | 225.33 |
| Intraday Target 5 | 231.67 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.00 (-4.09%) | 221.25 | 218.00 - 228.00 | 0.3114 times | Thu 30 July 2026 | 228.35 (-0.33%) | 228.15 | 222.00 - 230.80 | 2.0013 times | Wed 29 July 2026 | 229.10 (0%) | 234.25 | 225.00 - 235.00 | 0.3471 times | Tue 28 July 2026 | 229.10 (0%) | 224.55 | 218.30 - 233.35 | 1.2613 times | Mon 27 July 2026 | 229.10 (0.39%) | 222.50 | 221.00 - 234.50 | 0.3873 times | Fri 24 July 2026 | 228.20 (2.7%) | 222.20 | 222.20 - 237.00 | 1.9768 times | Thu 23 July 2026 | 222.20 (0.73%) | 223.95 | 220.00 - 226.95 | 0.3717 times | Wed 22 July 2026 | 220.60 (-0.74%) | 222.25 | 218.10 - 225.40 | 0.2534 times | Tue 21 July 2026 | 222.25 (1.69%) | 224.95 | 218.65 - 227.75 | 1.3428 times | Mon 20 July 2026 | 218.55 (1.04%) | 217.35 | 215.15 - 232.00 | 1.7468 times | Fri 17 July 2026 | 216.30 (-1.57%) | 218.00 | 212.15 - 219.30 | 2.3507 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 210 and 227
| Weekly Target 1 | 207 |
| Weekly Target 2 | 213 |
| Weekly Target 3 | 224 |
| Weekly Target 4 | 230 |
| Weekly Target 5 | 241 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.00 (-4.03%) | 222.50 | 218.00 - 235.00 | 0.4171 times | Fri 24 July 2026 | 228.20 (5.5%) | 217.35 | 215.15 - 237.00 | 0.551 times | Fri 17 July 2026 | 216.30 (-8.68%) | 236.50 | 212.15 - 240.00 | 1.0281 times | Fri 10 July 2026 | 236.85 (-0.65%) | 237.00 | 230.20 - 260.00 | 0.9135 times | Fri 03 July 2026 | 238.40 (5.91%) | 224.00 | 213.10 - 248.00 | 1.3886 times | Thu 25 June 2026 | 225.10 (-2.45%) | 229.00 | 220.00 - 231.90 | 0.7491 times | Fri 19 June 2026 | 230.75 (8%) | 219.50 | 219.50 - 240.00 | 0.879 times | Fri 12 June 2026 | 213.65 (-7.75%) | 227.00 | 212.00 - 243.00 | 1.9148 times | Fri 05 June 2026 | 231.60 (-5.41%) | 247.00 | 229.00 - 269.00 | 1.2 times | Fri 29 May 2026 | 244.85 (-1.35%) | 249.65 | 234.10 - 260.00 | 0.9588 times | Fri 22 May 2026 | 248.20 (1.78%) | 240.05 | 223.00 - 267.85 | 1.233 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 215.58 and 263.43
| Monthly Target 1 | 182.53 |
| Monthly Target 2 | 200.77 |
| Monthly Target 3 | 230.38333333333 |
| Monthly Target 4 | 248.62 |
| Monthly Target 5 | 278.23 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.00 (1.11%) | 216.60 | 212.15 - 260.00 | 0.515 times | Tue 30 June 2026 | 216.60 (-11.54%) | 247.00 | 212.00 - 269.00 | 0.6931 times | Fri 29 May 2026 | 244.85 (-5.95%) | 259.00 | 223.00 - 292.90 | 1.0433 times | Thu 30 April 2026 | 260.35 (36.81%) | 190.95 | 190.95 - 273.30 | 0.8054 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.6426 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.536 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 1.2973 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.5066 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 1.1183 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.8423 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.7755 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 146.95 and 255.95
| Yearly Target 1 | 122.93 |
| Yearly Target 2 | 170.97 |
| Yearly Target 3 | 231.93333333333 |
| Yearly Target 4 | 279.97 |
| Yearly Target 5 | 340.93 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.00 (-17.36%) | 265.00 | 183.90 - 292.90 | 0.3644 times | Wed 31 December 2025 | 265.00 (-38.61%) | 432.10 | 250.00 - 495.00 | 1.1655 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.8225 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.6943 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 0.967 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 2.9606 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.3791 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.4628 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1838 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bright Bros 526731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.68
Munafa value: 10 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 212, while middle bands are at 220 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightBros (526731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightBros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrightBros in short term but the buy signal is initial and weak.
BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrightBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.22 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 226.93 |
| 12 day DMA | 223.54 |
| 20 day DMA | 227.54 |
| 35 day DMA | 226.77 |
| 50 day DMA | 231.32 |
| 100 day DMA | 229.35 |
| 150 day DMA | 234.97 |
| 200 day DMA | 251.17 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.85 | 227.78 | 227.5 |
| 12 day EMA | 225.47 | 226.65 | 226.34 |
| 20 day EMA | 226.37 | 227.15 | 227.02 |
| 35 day EMA | 229.03 | 229.62 | 229.7 |
| 50 day EMA | 231.55 | 232.06 | 232.21 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.93 | 228.77 | 227.54 |
| 12 day SMA | 223.54 | 223.62 | 223.36 |
| 20 day SMA | 227.54 | 228.49 | 228.57 |
| 35 day SMA | 226.77 | 226.8 | 226.98 |
| 50 day SMA | 231.32 | 231.6 | 231.73 |
| 100 day SMA | 229.35 | 229.17 | 228.96 |
| 150 day SMA | 234.97 | 235.22 | 235.49 |
| 200 day SMA | 251.17 | 251.77 | 252.28 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 10.42 and PE is: 21.02
Last quarter profit: (March 2026 quarter) 2.12 crores (15.22%)
Debt: 70.69 in crores
Market capitalization: 127.86
EPS is 9.93 and PE is: 22.05
Last quarter profit: (December 2025 quarter) -1.38 crores (-245.26%)
Debt: 65.42 in crores
Market capitalization: 117.46
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
