Munafa Stock Market Course + Intraday & FNO calls 
BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 200.08 and 206.98
| Intraday Target 1 | 195.12 |
| Intraday Target 2 | 198.13 |
| Intraday Target 3 | 202.01666666667 |
| Intraday Target 4 | 205.03 |
| Intraday Target 5 | 208.92 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 201.15 (-2.83%) | 200.00 | 199.00 - 205.90 | 1.708 times | Fri 27 February 2026 | 207.00 (-0.14%) | 209.90 | 205.05 - 211.60 | 0.4479 times | Thu 26 February 2026 | 207.30 (-2.08%) | 214.90 | 206.00 - 214.90 | 0.5456 times | Wed 25 February 2026 | 211.70 (-4.06%) | 220.00 | 210.10 - 221.70 | 1.0846 times | Tue 24 February 2026 | 220.65 (0.07%) | 217.00 | 202.95 - 225.45 | 1.4775 times | Mon 23 February 2026 | 220.50 (2.08%) | 217.15 | 217.15 - 224.95 | 0.7746 times | Fri 20 February 2026 | 216.00 (-2.59%) | 226.00 | 204.80 - 226.00 | 1.6005 times | Thu 19 February 2026 | 221.75 (0.66%) | 225.95 | 213.10 - 226.00 | 1.3531 times | Wed 18 February 2026 | 220.30 (-0.61%) | 222.00 | 218.50 - 227.50 | 0.5752 times | Tue 17 February 2026 | 221.65 (-0.83%) | 228.70 | 217.00 - 229.60 | 0.4331 times | Mon 16 February 2026 | 223.50 (-1%) | 228.75 | 222.05 - 230.50 | 1.229 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 200.08 and 206.98
| Weekly Target 1 | 195.12 |
| Weekly Target 2 | 198.13 |
| Weekly Target 3 | 202.01666666667 |
| Weekly Target 4 | 205.03 |
| Weekly Target 5 | 208.92 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 201.15 (-2.83%) | 200.00 | 199.00 - 205.90 | 0.2289 times | Fri 27 February 2026 | 207.00 (-4.17%) | 217.15 | 202.95 - 225.45 | 0.5802 times | Fri 20 February 2026 | 216.00 (-4.32%) | 228.75 | 204.80 - 230.50 | 0.6955 times | Fri 13 February 2026 | 225.75 (-11.51%) | 253.85 | 212.10 - 275.70 | 3.5396 times | Fri 06 February 2026 | 255.10 (5.33%) | 247.05 | 225.00 - 269.25 | 0.3415 times | Fri 30 January 2026 | 242.20 (5.21%) | 230.25 | 230.20 - 253.00 | 0.4365 times | Fri 23 January 2026 | 230.20 (-12.14%) | 262.95 | 210.00 - 262.95 | 2.9316 times | Fri 16 January 2026 | 262.00 (-2.46%) | 266.00 | 255.00 - 269.95 | 0.2865 times | Fri 09 January 2026 | 268.60 (0.98%) | 266.00 | 253.55 - 285.90 | 0.6697 times | Fri 02 January 2026 | 266.00 (1.47%) | 259.50 | 250.00 - 275.00 | 0.29 times | Fri 26 December 2025 | 262.15 (-1.45%) | 250.30 | 250.30 - 279.95 | 0.2393 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 200.08 and 206.98
| Monthly Target 1 | 195.12 |
| Monthly Target 2 | 198.13 |
| Monthly Target 3 | 202.01666666667 |
| Monthly Target 4 | 205.03 |
| Monthly Target 5 | 208.92 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 201.15 (-2.83%) | 200.00 | 199.00 - 205.90 | 0.0536 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.2071 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 1.0195 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.3981 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.8788 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.6619 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.3953 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.6202 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.8177 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.9477 times | Fri 30 May 2025 | 341.10 (23.43%) | 276.35 | 264.00 - 374.90 | 2.0076 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 156.63 and 243.53
| Yearly Target 1 | 141.78 |
| Yearly Target 2 | 171.47 |
| Yearly Target 3 | 228.68333333333 |
| Yearly Target 4 | 258.37 |
| Yearly Target 5 | 315.58 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 201.15 (-24.09%) | 265.00 | 199.00 - 285.90 | 0.1439 times | Wed 31 December 2025 | 265.00 (-38.61%) | 432.10 | 250.00 - 495.00 | 1.1953 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.869 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.7121 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 0.9917 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 3.0362 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.3888 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.4746 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1885 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 21 points
Upper Bollinger band is at 274 and lower is at 190, while middle bands are at 211 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrightBros in short term and the sell signal is strong.
BrightBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrightBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.43 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 209.56 |
| 12 day DMA | 216.44 |
| 20 day DMA | 231.51 |
| 35 day DMA | 237.57 |
| 50 day DMA | 246.23 |
| 100 day DMA | 273 |
| 150 day DMA | 296.35 |
| 200 day DMA | 307.6 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.38 | 211.99 | 214.48 |
| 12 day EMA | 217.47 | 220.44 | 222.88 |
| 20 day EMA | 225.09 | 227.61 | 229.78 |
| 35 day EMA | 235.79 | 237.83 | 239.65 |
| 50 day EMA | 244.43 | 246.2 | 247.8 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.56 | 213.43 | 215.23 |
| 12 day SMA | 216.44 | 219.2 | 221.59 |
| 20 day SMA | 231.51 | 233.38 | 235.17 |
| 35 day SMA | 237.57 | 239.49 | 241.54 |
| 50 day SMA | 246.23 | 247.31 | 248.55 |
| 100 day SMA | 273 | 274.37 | 275.6 |
| 150 day SMA | 296.35 | 297.2 | 298.13 |
| 200 day SMA | 307.6 | 308.32 | 308.86 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 14.03 and PE is: 14.34
Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)
Debt: 65.42 in crores
Market capitalization: 147.74
EPS is 15.67 and PE is: 12.84
Last quarter profit: (June 2025 quarter) 2.92 crores (10.61%)
Debt: 51.73 in crores
Market capitalization: 198.17
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
