ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrightBros

Strong intraday Stock price targets for BrightBros are 236.2 and 250.2

Intraday Target 1226.13
Intraday Target 2232.27
Intraday Target 3240.13333333333
Intraday Target 4246.27
Intraday Target 5254.13

Daily price and volume Bright Bros

Date Closing Open Range Volume
Fri 03 July 2026 238.40 (0.17%) 236.95 234.00 - 248.00 0.9411 times
Thu 02 July 2026 238.00 (3.48%) 222.40 222.40 - 240.00 1.9787 times
Wed 01 July 2026 230.00 (6.19%) 216.60 215.00 - 238.90 1.386 times
Tue 30 June 2026 216.60 (-0.71%) 222.35 213.10 - 222.35 0.6046 times
Mon 29 June 2026 218.15 (-3.09%) 224.00 215.00 - 230.00 1.4215 times
Thu 25 June 2026 225.10 (-0.73%) 226.75 222.55 - 226.75 0.0458 times
Wed 24 June 2026 226.75 (1.14%) 226.80 222.55 - 227.00 0.3774 times
Tue 23 June 2026 224.20 (0.22%) 224.05 222.50 - 226.95 0.1991 times
Mon 22 June 2026 223.70 (-3.06%) 229.00 220.00 - 231.90 2.7937 times
Fri 19 June 2026 230.75 (-0.32%) 231.50 225.00 - 231.50 0.2523 times
Thu 18 June 2026 231.50 (1.03%) 233.00 227.60 - 240.00 0.1518 times

 Daily chart BrightBros

Weekly price and charts BrightBros

Strong weekly Stock price targets for BrightBros 526731 are 225.75 and 260.65

Weekly Target 1198.27
Weekly Target 2218.33
Weekly Target 3233.16666666667
Weekly Target 4253.23
Weekly Target 5268.07

Weekly price and volumes for Bright Bros

Date Closing Open Range Volume
Fri 03 July 2026 238.40 (5.91%) 224.00 213.10 - 248.00 0.9206 times
Thu 25 June 2026 225.10 (-2.45%) 229.00 220.00 - 231.90 0.4967 times
Fri 19 June 2026 230.75 (8%) 219.50 219.50 - 240.00 0.5828 times
Fri 12 June 2026 213.65 (-7.75%) 227.00 212.00 - 243.00 1.2695 times
Fri 05 June 2026 231.60 (-5.41%) 247.00 229.00 - 269.00 0.7956 times
Fri 29 May 2026 244.85 (-1.35%) 249.65 234.10 - 260.00 0.6357 times
Fri 22 May 2026 248.20 (1.78%) 240.05 223.00 - 267.85 0.8175 times
Fri 15 May 2026 243.85 (-5.89%) 259.10 240.00 - 292.90 2.6434 times
Fri 08 May 2026 259.10 (-0.48%) 259.00 250.30 - 275.00 1.08 times
Thu 30 April 2026 260.35 (8.96%) 238.95 238.95 - 273.30 0.7582 times
Fri 24 April 2026 238.95 (-2.87%) 244.00 226.00 - 250.95 1.2941 times

 weekly chart BrightBros

Monthly price and charts BrightBros

Strong monthly Stock price targets for BrightBros 526731 are 226.7 and 259.7

Monthly Target 1200.8
Monthly Target 2219.6
Monthly Target 3233.8
Monthly Target 4252.6
Monthly Target 5266.8

Monthly price and volumes Bright Bros

Date Closing Open Range Volume
Fri 03 July 2026 238.40 (10.06%) 216.60 215.00 - 248.00 0.1313 times
Tue 30 June 2026 216.60 (-11.54%) 247.00 212.00 - 269.00 0.7212 times
Fri 29 May 2026 244.85 (-5.95%) 259.00 223.00 - 292.90 1.0855 times
Thu 30 April 2026 260.35 (36.81%) 190.95 190.95 - 273.30 0.838 times
Mon 30 March 2026 190.30 (-8.07%) 200.00 183.90 - 214.00 1.7091 times
Fri 27 February 2026 207.00 (-14.53%) 247.05 202.95 - 275.70 1.5981 times
Fri 30 January 2026 242.20 (-8.6%) 265.00 210.00 - 285.90 1.3498 times
Wed 31 December 2025 265.00 (-5.36%) 280.00 250.00 - 293.00 0.5271 times
Fri 28 November 2025 280.00 (-14.56%) 334.75 270.00 - 340.00 1.1636 times
Fri 31 October 2025 327.70 (-4.1%) 345.00 315.00 - 345.00 0.8764 times
Tue 30 September 2025 341.70 (-2.06%) 365.00 325.00 - 377.20 1.8474 times

 monthly chart BrightBros

Yearly price and charts BrightBros

Strong yearly Stock price targets for BrightBros 526731 are 156.65 and 265.65

Yearly Target 1129.4
Yearly Target 2183.9
Yearly Target 3238.4
Yearly Target 4292.9
Yearly Target 5347.4

Yearly price and volumes Bright Bros

Date Closing Open Range Volume
Fri 03 July 2026 238.40 (-10.04%) 265.00 183.90 - 292.90 0.3463 times
Wed 31 December 2025 265.00 (-38.61%) 432.10 250.00 - 495.00 1.168 times
Tue 31 December 2024 431.65 (175.29%) 150.05 133.75 - 489.95 1.8263 times
Fri 29 December 2023 156.80 (-5.83%) 172.00 132.10 - 187.95 0.6958 times
Fri 30 December 2022 166.50 (1.09%) 167.20 130.10 - 214.00 0.969 times
Fri 31 December 2021 164.70 (103.96%) 83.50 71.05 - 225.90 2.9668 times
Thu 31 December 2020 80.75 (9.49%) 69.55 44.20 - 97.00 0.3799 times
Tue 31 December 2019 73.75 (-12.1%) 84.30 46.00 - 86.00 0.4637 times
Mon 31 December 2018 83.90 (0%) 74.00 60.30 - 91.35 0.1841 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of BrightBros

Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 229.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bright Bros 526731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bright Bros 526731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.5

Munafa value: 61 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 8 points

Upper Bollinger band is at 241 and lower is at 213, while middle bands are at 220 and 234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrightBros (526731) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrightBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrightBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrightBros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrightBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.88 and BrightBros 526731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.

BrightBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Bros 526731

DMA (daily moving average) of Bright Bros 526731

DMA period DMA value
5 day DMA 228.23
12 day DMA 227.69
20 day DMA 226.7
35 day DMA 234.49
50 day DMA 240.99
100 day DMA 229.97
150 day DMA 241.02
200 day DMA 261.62

EMA (exponential moving average) of Bright Bros 526731

EMA period EMA current EMA prev EMA prev2
5 day EMA231.96228.74224.11
12 day EMA229.33227.68225.81
20 day EMA230.49229.66228.78
35 day EMA234.33234.09233.86
50 day EMA240.01240.08240.17

SMA (simple moving average) of Bright Bros 526731

SMA period SMA current SMA prev SMA prev2
5 day SMA228.23225.57223.32
12 day SMA227.69227.33226.58
20 day SMA226.7227.08227.67
35 day SMA234.49234.7235.35
50 day SMA240.99240.86240.95
100 day SMA229.97230.14230.15
150 day SMA241.02241.4241.82
200 day SMA261.62262.1262.65

Fundamentals, profit and EPS of Bright Bros 526731

EPS is 10.42 and PE is: 22.88

Last quarter profit: (March 2026 quarter) 2.12 crores (15.22%)

Debt: 70.69 in crores

Market capitalization: 127.86

EPS is 9.93 and PE is: 24.01

Last quarter profit: (December 2025 quarter) -1.38 crores (-245.26%)

Debt: 65.42 in crores

Market capitalization: 117.46

Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top