Munafa Stock Market Course + Intraday & FNO calls 
BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526731
- 526731 Experts view
- Tomorrow's Movement 526731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightBros
Strong intraday Stock price targets for BrightBros are 251.3 and 273.3
| Intraday Target 1 | 245.53 |
| Intraday Target 2 | 257.07 |
| Intraday Target 3 | 267.53333333333 |
| Intraday Target 4 | 279.07 |
| Intraday Target 5 | 289.53 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 268.60 (-3.64%) | 275.00 | 256.00 - 278.00 | 2.5332 times | Thu 08 January 2026 | 278.75 (-1.15%) | 273.00 | 270.00 - 281.60 | 0.4188 times | Wed 07 January 2026 | 282.00 (1.6%) | 285.90 | 271.00 - 285.90 | 0.9552 times | Tue 06 January 2026 | 277.55 (6.52%) | 260.55 | 253.55 - 279.75 | 1.9599 times | Mon 05 January 2026 | 260.55 (-2.05%) | 266.00 | 256.00 - 267.00 | 1.1113 times | Fri 02 January 2026 | 266.00 (-0.08%) | 263.50 | 260.10 - 266.20 | 0.2329 times | Thu 01 January 2026 | 266.20 (0.45%) | 265.00 | 257.15 - 266.20 | 0.0929 times | Wed 31 December 2025 | 265.00 (0.93%) | 260.00 | 254.60 - 275.00 | 1.4022 times | Tue 30 December 2025 | 262.55 (2.1%) | 263.00 | 260.00 - 263.00 | 0.5087 times | Mon 29 December 2025 | 257.15 (-1.91%) | 259.50 | 250.00 - 261.95 | 0.785 times | Fri 26 December 2025 | 262.15 (0.73%) | 255.00 | 255.00 - 268.00 | 0.6587 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 261.08 and 293.43
| Weekly Target 1 | 237 |
| Weekly Target 2 | 252.8 |
| Weekly Target 3 | 269.35 |
| Weekly Target 4 | 285.15 |
| Weekly Target 5 | 301.7 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 268.60 (0.98%) | 266.00 | 253.55 - 285.90 | 1.0878 times | Fri 02 January 2026 | 266.00 (1.47%) | 259.50 | 250.00 - 275.00 | 0.471 times | Fri 26 December 2025 | 262.15 (-1.45%) | 250.30 | 250.30 - 279.95 | 0.3887 times | Fri 19 December 2025 | 266.00 (-1.59%) | 280.00 | 252.00 - 290.00 | 0.5858 times | Fri 12 December 2025 | 270.30 (-2.63%) | 271.30 | 259.60 - 293.00 | 0.6382 times | Fri 05 December 2025 | 277.60 (-0.86%) | 280.00 | 261.90 - 285.00 | 0.7298 times | Fri 28 November 2025 | 280.00 (-5.1%) | 290.00 | 274.25 - 304.90 | 0.5023 times | Fri 21 November 2025 | 295.05 (5.47%) | 276.00 | 270.00 - 306.00 | 1.5387 times | Fri 14 November 2025 | 279.75 (-9.05%) | 327.70 | 275.20 - 328.00 | 2.4311 times | Fri 07 November 2025 | 307.60 (-6.13%) | 334.75 | 301.45 - 340.00 | 1.6266 times | Fri 31 October 2025 | 327.70 (1.82%) | 328.00 | 318.25 - 331.00 | 0.5763 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 261.08 and 293.43
| Monthly Target 1 | 237 |
| Monthly Target 2 | 252.8 |
| Monthly Target 3 | 269.35 |
| Monthly Target 4 | 285.15 |
| Monthly Target 5 | 301.7 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 268.60 (1.36%) | 265.00 | 253.55 - 285.90 | 0.1549 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.3759 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.8297 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.6249 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.3173 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.5295 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.716 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.8947 times | Fri 30 May 2025 | 341.10 (23.43%) | 276.35 | 264.00 - 374.90 | 1.8953 times | Wed 30 April 2025 | 276.35 (-3.86%) | 294.00 | 265.00 - 308.95 | 0.6618 times | Fri 28 March 2025 | 287.45 (-6.26%) | 303.10 | 275.55 - 335.50 | 1.5949 times |
Yearly price and charts BrightBros
Strong yearly Stock price targets for BrightBros 526731 are 261.08 and 293.43
| Yearly Target 1 | 237 |
| Yearly Target 2 | 252.8 |
| Yearly Target 3 | 269.35 |
| Yearly Target 4 | 285.15 |
| Yearly Target 5 | 301.7 |
Yearly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 268.60 (1.36%) | 265.00 | 253.55 - 285.90 | 0.0105 times | Wed 31 December 2025 | 265.00 (-38.61%) | 432.10 | 250.00 - 495.00 | 1.2133 times | Tue 31 December 2024 | 431.65 (175.29%) | 150.05 | 133.75 - 489.95 | 1.8972 times | Fri 29 December 2023 | 156.80 (-5.83%) | 172.00 | 132.10 - 187.95 | 0.7228 times | Fri 30 December 2022 | 166.50 (1.09%) | 167.20 | 130.10 - 214.00 | 1.0066 times | Fri 31 December 2021 | 164.70 (103.96%) | 83.50 | 71.05 - 225.90 | 3.0819 times | Thu 31 December 2020 | 80.75 (9.49%) | 69.55 | 44.20 - 97.00 | 0.3946 times | Tue 31 December 2019 | 73.75 (-12.1%) | 84.30 | 46.00 - 86.00 | 0.4817 times | Mon 31 December 2018 | 83.90 (0%) | 74.00 | 60.30 - 91.35 | 0.1913 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bright Bros 526731 looks bearish. It has broken an important moving average level of 270.44 with high volumes
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 8 points
Upper Bollinger band is at 283 and lower is at 253, while middle bands are at 260 and 275
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrightBros (526731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightBros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrightBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightBros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.37 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 273.49 |
| 12 day DMA | 267.23 |
| 20 day DMA | 267.22 |
| 35 day DMA | 271.75 |
| 50 day DMA | 282.11 |
| 100 day DMA | 310.52 |
| 150 day DMA | 320.65 |
| 200 day DMA | 317.06 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.65 | 274.68 | 272.65 |
| 12 day EMA | 270.03 | 270.29 | 268.75 |
| 20 day EMA | 270.52 | 270.72 | 269.88 |
| 35 day EMA | 277.07 | 277.57 | 277.5 |
| 50 day EMA | 284.81 | 285.47 | 285.74 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.49 | 272.97 | 270.46 |
| 12 day SMA | 267.23 | 266.55 | 265.26 |
| 20 day SMA | 267.22 | 267.28 | 266.54 |
| 35 day SMA | 271.75 | 272.65 | 272.85 |
| 50 day SMA | 282.11 | 283.23 | 284.1 |
| 100 day SMA | 310.52 | 311.46 | 312.45 |
| 150 day SMA | 320.65 | 321.09 | 321.43 |
| 200 day SMA | 317.06 | 317.27 | 317.44 |
Fundamentals, profit and EPS of Bright Bros 526731
EPS is 14.03 and PE is: 19.14
Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)
Debt: 65.42 in crores
Market capitalization: 147.74
EPS is 15.67 and PE is: 17.14
Last quarter profit: (June 2025 quarter) 2.92 crores (10.61%)
Debt: 51.73 in crores
Market capitalization: 198.17
Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
