ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrightBros

Strong intraday Stock price targets for BrightBros are 182.05 and 197.2

Intraday Target 1178.42
Intraday Target 2185.68
Intraday Target 3193.56666666667
Intraday Target 4200.83
Intraday Target 5208.72

Daily price and volume Bright Bros

Date Closing Open Range Volume
Wed 04 March 2026 192.95 (-4.08%) 201.45 186.30 - 201.45 0.5232 times
Mon 02 March 2026 201.15 (-2.83%) 200.00 199.00 - 205.90 1.6919 times
Fri 27 February 2026 207.00 (-0.14%) 209.90 205.05 - 211.60 0.4437 times
Thu 26 February 2026 207.30 (-2.08%) 214.90 206.00 - 214.90 0.5404 times
Wed 25 February 2026 211.70 (-4.06%) 220.00 210.10 - 221.70 1.0744 times
Tue 24 February 2026 220.65 (0.07%) 217.00 202.95 - 225.45 1.4636 times
Mon 23 February 2026 220.50 (2.08%) 217.15 217.15 - 224.95 0.7673 times
Fri 20 February 2026 216.00 (-2.59%) 226.00 204.80 - 226.00 1.5854 times
Thu 19 February 2026 221.75 (0.66%) 225.95 213.10 - 226.00 1.3403 times
Wed 18 February 2026 220.30 (-0.61%) 222.00 218.50 - 227.50 0.5698 times
Tue 17 February 2026 221.65 (-0.83%) 228.70 217.00 - 229.60 0.429 times

 Daily chart BrightBros

Weekly price and charts BrightBros

Strong weekly Stock price targets for BrightBros 526731 are 179.83 and 199.43

Weekly Target 1175.45
Weekly Target 2184.2
Weekly Target 3195.05
Weekly Target 4203.8
Weekly Target 5214.65

Weekly price and volumes for Bright Bros

Date Closing Open Range Volume
Wed 04 March 2026 192.95 (-6.79%) 200.00 186.30 - 205.90 0.2975 times
Fri 27 February 2026 207.00 (-4.17%) 217.15 202.95 - 225.45 0.5761 times
Fri 20 February 2026 216.00 (-4.32%) 228.75 204.80 - 230.50 0.6906 times
Fri 13 February 2026 225.75 (-11.51%) 253.85 212.10 - 275.70 3.5148 times
Fri 06 February 2026 255.10 (5.33%) 247.05 225.00 - 269.25 0.3391 times
Fri 30 January 2026 242.20 (5.21%) 230.25 230.20 - 253.00 0.4335 times
Fri 23 January 2026 230.20 (-12.14%) 262.95 210.00 - 262.95 2.911 times
Fri 16 January 2026 262.00 (-2.46%) 266.00 255.00 - 269.95 0.2845 times
Fri 09 January 2026 268.60 (0.98%) 266.00 253.55 - 285.90 0.665 times
Fri 02 January 2026 266.00 (1.47%) 259.50 250.00 - 275.00 0.2879 times
Fri 26 December 2025 262.15 (-1.45%) 250.30 250.30 - 279.95 0.2376 times

 weekly chart BrightBros

Monthly price and charts BrightBros

Strong monthly Stock price targets for BrightBros 526731 are 179.83 and 199.43

Monthly Target 1175.45
Monthly Target 2184.2
Monthly Target 3195.05
Monthly Target 4203.8
Monthly Target 5214.65

Monthly price and volumes Bright Bros

Date Closing Open Range Volume
Wed 04 March 2026 192.95 (-6.79%) 200.00 186.30 - 205.90 0.07 times
Fri 27 February 2026 207.00 (-14.53%) 247.05 202.95 - 275.70 1.2051 times
Fri 30 January 2026 242.20 (-8.6%) 265.00 210.00 - 285.90 1.0178 times
Wed 31 December 2025 265.00 (-5.36%) 280.00 250.00 - 293.00 0.3975 times
Fri 28 November 2025 280.00 (-14.56%) 334.75 270.00 - 340.00 0.8774 times
Fri 31 October 2025 327.70 (-4.1%) 345.00 315.00 - 345.00 0.6608 times
Tue 30 September 2025 341.70 (-2.06%) 365.00 325.00 - 377.20 1.393 times
Fri 29 August 2025 348.90 (-2.81%) 365.00 301.95 - 393.00 1.6175 times
Thu 31 July 2025 359.00 (4.77%) 355.00 320.00 - 389.00 1.8147 times
Mon 30 June 2025 342.65 (0.45%) 342.75 295.00 - 357.00 0.9462 times
Fri 30 May 2025 341.10 (23.43%) 276.35 264.00 - 374.90 2.0043 times

 monthly chart BrightBros

Yearly price and charts BrightBros

Strong yearly Stock price targets for BrightBros 526731 are 139.83 and 239.43

Yearly Target 1122.12
Yearly Target 2157.53
Yearly Target 3221.71666666667
Yearly Target 4257.13
Yearly Target 5321.32

Yearly price and volumes Bright Bros

Date Closing Open Range Volume
Wed 04 March 2026 192.95 (-27.19%) 265.00 186.30 - 285.90 0.145 times
Wed 31 December 2025 265.00 (-38.61%) 432.10 250.00 - 495.00 1.1952 times
Tue 31 December 2024 431.65 (175.29%) 150.05 133.75 - 489.95 1.8688 times
Fri 29 December 2023 156.80 (-5.83%) 172.00 132.10 - 187.95 0.712 times
Fri 30 December 2022 166.50 (1.09%) 167.20 130.10 - 214.00 0.9915 times
Fri 31 December 2021 164.70 (103.96%) 83.50 71.05 - 225.90 3.0358 times
Thu 31 December 2020 80.75 (9.49%) 69.55 44.20 - 97.00 0.3887 times
Tue 31 December 2019 73.75 (-12.1%) 84.30 46.00 - 86.00 0.4745 times
Mon 31 December 2018 83.90 (0%) 74.00 60.30 - 91.35 0.1884 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of BrightBros

Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bright Bros 526731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bright Bros 526731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bright Bros 526731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.73

Munafa value: 10 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 22 points

Upper Bollinger band is at 272 and lower is at 186, while middle bands are at 207 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrightBros (526731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrightBros in short term and the sell signal is strong.

BrightBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrightBros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrightBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.99 and BrightBros 526731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.

BrightBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Bros 526731

DMA (daily moving average) of Bright Bros 526731

DMA period DMA value
5 day DMA 204.02
12 day DMA 213.7
20 day DMA 228.37
35 day DMA 235.59
50 day DMA 244.77
100 day DMA 271.7
150 day DMA 295.35
200 day DMA 306.75

EMA (exponential moving average) of Bright Bros 526731

EMA period EMA current EMA prev EMA prev2
5 day EMA203.24208.38211.99
12 day EMA213.7217.47220.44
20 day EMA222.03225.09227.61
35 day EMA233.32235.7237.73
50 day EMA242.62244.65246.42

SMA (simple moving average) of Bright Bros 526731

SMA period SMA current SMA prev SMA prev2
5 day SMA204.02209.56213.43
12 day SMA213.7216.44219.2
20 day SMA228.37231.51233.38
35 day SMA235.59237.57239.49
50 day SMA244.77246.23247.31
100 day SMA271.7273274.37
150 day SMA295.35296.35297.2
200 day SMA306.75307.6308.32

Fundamentals, profit and EPS of Bright Bros 526731

EPS is 14.03 and PE is: 13.75

Last quarter profit: (September 2025 quarter) 2.01 crores (-37.96%)

Debt: 65.42 in crores

Market capitalization: 147.74

EPS is 15.67 and PE is: 12.31

Last quarter profit: (June 2025 quarter) 2.92 crores (10.61%)

Debt: 51.73 in crores

Market capitalization: 198.17

Videos related to: BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top