ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526731 Historical charts - BRIGHT BROS.

Historical charts for Stock 526731 - Share BRIGHT BROS. trades in BSE

Moving Averages for

  • 5Day Average: 262.43
  • 12Day Average: 266.15
  • 20Day Average: 269.89
  • 50Day Average: 293.32
  • 100Day Average: 317.45
  • 150Day Average: 325.46

526731 Indicators & signals

Indicator MACD (12,26,9)

266.18, 275.14, -9.45
Indicator MACD is in negative zone

Indicator ADX (14)

1.93, 14.88, 15.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 262.15 255.00 to 268.00 0.73% 1.07 times
24 Wed Dec 2025 260.25 253.40 to 268.60 -0.1% 1.07 times
23 Tue Dec 2025 260.50 253.05 to 275.00 -1.04% 1.12 times
22 Mon Dec 2025 263.25 250.30 to 279.95 -1.03% 0.77 times
19 Fri Dec 2025 266.00 259.95 to 266.00 4.29% 0.25 times
18 Thu Dec 2025 255.05 252.00 to 268.95 -5.27% 4.23 times
17 Wed Dec 2025 269.25 266.00 to 285.70 -1.46% 1.19 times
16 Tue Dec 2025 273.25 273.00 to 290.00 -2.41% 0.25 times
15 Mon Dec 2025 280.00 280.00 to 283.95 3.59% 0.17 times
12 Fri Dec 2025 270.30 269.00 to 293.00 0.15% 0.62 times
11 Thu Dec 2025 269.90 265.05 to 270.95 2.27% 0.33 times
10 Wed Dec 2025 263.90 260.10 to 290.00 -2.96% 3.89 times

Technical analysis forecast for 526731 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526731 526731 at this time. Stock is falling and might fall more.

It appears as if 526731 526731 gave a large move recently.

Stock of 526731 (526731) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526731 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526731 stays below 264, but if it comes above 264, then a intra day buy could be more profitable.
If you take a sell trade below 264, then use 264 as stoploss and 255.4 as target. However if you take a buy trade in 526731, then use 264 as stoploss and 271.19 as target.

Tomorrow's movement Prediction of 526731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526731 Historical charts - Share BRIGHT BROS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526731 Historical charts - Share BRIGHT BROS.

 

Back to top