ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526731 Historical charts - BRIGHT BROS.

Historical charts for Stock 526731 - Share BRIGHT BROS. trades in BSE

Moving Averages for

  • 5Day Average: 245.9
  • 12Day Average: 248.51
  • 20Day Average: 244.6
  • 50Day Average: 258.38
  • 100Day Average: 286.57
  • 150Day Average: 306.93

526731 Indicators & signals

Indicator MACD (12,26,9)

245.86, 250.76, -3.91
Indicator MACD is in negative zone

Indicator ADX (14)

42.79, 12.13, 30.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 225.75 212.10 to 239.10 -3.65% 0.83 times
12 Thu Feb 2026 234.30 222.05 to 236.95 -0.59% 1.07 times
11 Wed Feb 2026 235.70 225.30 to 275.50 -12.96% 3.85 times
10 Tue Feb 2026 270.80 261.00 to 275.70 2.99% 1.08 times
09 Mon Feb 2026 262.95 253.00 to 273.00 3.08% 3.04 times
06 Fri Feb 2026 255.10 247.50 to 266.95 0.04% 0.14 times
05 Thu Feb 2026 255.00 255.00 to 264.40 -3.19% 0.28 times
04 Wed Feb 2026 263.40 252.00 to 269.25 3.05% 0.18 times
03 Tue Feb 2026 255.60 249.00 to 256.90 7.08% 0.12 times
02 Mon Feb 2026 238.70 225.00 to 240.75 -1.63% 0.15 times
01 Sun Feb 2026 242.65 235.10 to 247.05 0.19% 0.08 times
30 Fri Jan 2026 242.20 240.00 to 251.80 -1.12% 0.43 times

Technical analysis forecast for 526731 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526731 526731 at this time. Stock is falling and might fall more.

It appears as if 526731 526731 gave a large move recently.

Stock of 526731 (526731) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 526731 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 220, for a target of 235.6 or 248.65

Tomorrow's movement Prediction of 526731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.05

Tomorrow's movement Prediction of 526731 is strongly bearish. It has broken a strong support of 241 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526731 Historical charts - Share BRIGHT BROS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526731 Historical charts - Share BRIGHT BROS.

 

Back to top