ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526731 Historical charts - BRIGHT BROS.

Historical charts for Stock 526731 - Share BRIGHT BROS. trades in BSE

Moving Averages for

  • 5Day Average: 240.23
  • 12Day Average: 245.91
  • 20Day Average: 249.55
  • 50Day Average: 245.6
  • 100Day Average: 240
  • 150Day Average: 234.09

526731 Indicators & signals

Indicator MACD (12,26,9)

244.52, 247.1, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 12.39, 20.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 227.50 227.00 to 245.00 -5.52% 0.85 times
01 Thu Oct 2026 240.80 237.20 to 249.95 -2.67% 0.32 times
29 Tue Sep 2026 247.40 244.00 to 250.00 0.28% 0.27 times
28 Mon Sep 2026 246.70 240.00 to 251.00 3.33% 2.5 times
25 Fri Sep 2026 238.75 237.65 to 241.65 -2.29% 2.3 times
24 Thu Sep 2026 244.35 238.10 to 250.00 -4.61% 1.51 times
23 Wed Sep 2026 256.15 247.20 to 256.70 1.31% 0.1 times
22 Tue Sep 2026 252.85 247.45 to 256.05 0.56% 0.35 times
21 Mon Sep 2026 251.45 240.00 to 255.00 -0.14% 1.78 times
18 Fri Sep 2026 251.80 243.00 to 254.00 3.94% 0.11 times
17 Thu Sep 2026 242.25 240.00 to 256.70 -3.45% 0.76 times
16 Wed Sep 2026 250.90 241.55 to 252.10 -1.59% 0.61 times

Technical analysis forecast for 526731 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526731 526731 at this time. Stock is falling and might fall more.

It appears as if 526731 526731 gave a large move recently.

Stock of 526731 (526731) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 526731 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 229.5, for a target of 238.9 or 246.73

Tomorrow's movement Prediction of 526731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526731 Historical charts - Share BRIGHT BROS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526731 Historical charts - Share BRIGHT BROS.

 

Back to top