ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526731 Historical charts - BRIGHT BROS.

Historical charts for Stock 526731 - Share BRIGHT BROS. trades in BSE

Moving Averages for

  • 5Day Average: 198.77
  • 12Day Average: 198.95
  • 20Day Average: 200.33
  • 50Day Average: 220.29
  • 100Day Average: 248.4
  • 150Day Average: 276.97

526731 Indicators & signals

Indicator MACD (12,26,9)

199.69, 206.07, -8.02
Indicator MACD is in negative zone

Indicator ADX (14)

23.05, 14.4, 23.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 200.65 196.15 to 203.60 -1.5% 0.19 times
01 Wed Apr 2026 203.70 190.95 to 204.50 7.04% 0.32 times
30 Mon Mar 2026 190.30 183.90 to 199.95 -7.98% 3.33 times
27 Fri Mar 2026 206.80 186.65 to 214.00 7.48% 2.09 times
25 Wed Mar 2026 192.40 189.05 to 205.05 1.8% 0.53 times
24 Tue Mar 2026 189.00 187.55 to 197.05 0.29% 0.53 times
23 Mon Mar 2026 188.45 186.00 to 210.80 -7.14% 0.78 times
20 Fri Mar 2026 202.95 196.95 to 203.50 0.82% 0.4 times
19 Thu Mar 2026 201.30 194.85 to 212.00 -4.37% 0.86 times
18 Wed Mar 2026 210.50 209.85 to 214.00 1.2% 0.25 times
17 Tue Mar 2026 208.00 193.35 to 210.00 7.6% 0.92 times
16 Mon Mar 2026 193.30 185.35 to 201.00 -3.52% 0.82 times

Technical analysis forecast for 526731 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526731 526731 at this time. Stock is falling and might fall more.

It appears as if 526731 526731 gave a large move recently.

Stock of 526731 (526731) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526731 is bearish for shortterm, and stock might move down till 196.2 or till 188.2. Use a stoploss of 202.89 and if the stock hits stoploss, then it can shoot up till 209.56

Tomorrow's movement Prediction of 526731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526731 Historical charts - Share BRIGHT BROS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526731 Historical charts - Share BRIGHT BROS.

 

Back to top