ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526731 Historical charts - BRIGHT BROS.

Historical charts for Stock 526731 - Share BRIGHT BROS. trades in BSE

Moving Averages for

  • 5Day Average: 187.18
  • 12Day Average: 208.4
  • 20Day Average: 224.52
  • 50Day Average: 240.58
  • 100Day Average: 235.7
  • 150Day Average: 233.73

526731 Indicators & signals

Indicator MACD (12,26,9)

203.95, 221.36, -11.12
Indicator MACD is in negative zone

Indicator ADX (14)

64.67, 8.95, 41.69
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 172.05 164.95 to 172.15 -1.97% 2.91 times
22 Thu Oct 2026 175.50 175.00 to 187.00 -5.26% 0.82 times
21 Wed Oct 2026 185.25 185.00 to 200.05 -5.51% 0.77 times
19 Mon Oct 2026 196.05 196.00 to 206.95 -5.31% 0.55 times
16 Fri Oct 2026 207.05 204.20 to 212.40 -6.14% 3.71 times
15 Thu Oct 2026 220.60 211.05 to 222.35 5.05% 0.28 times
14 Wed Oct 2026 210.00 207.05 to 215.00 -2.33% 1.12 times
13 Tue Oct 2026 215.00 215.00 to 218.95 -0.02% 0.82 times
12 Mon Oct 2026 215.05 212.60 to 223.10 -8.88% 0.95 times
06 Tue Oct 2026 236.00 231.00 to 236.00 3.74% 0.2 times
05 Mon Oct 2026 227.50 227.00 to 245.00 -5.52% 0.78 times
01 Thu Oct 2026 240.80 237.20 to 249.95 -2.67% 0.29 times

Technical analysis forecast for 526731 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526731 526731 at this time. Stock is falling and might fall more.

It appears as if 526731 526731 gave a large move recently.

Stock of 526731 (526731) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526731 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526731 stays below 189.9, but if it comes above 189.9, then a intra day buy could be more profitable.
If you take a sell trade below 189.9, then use 189.9 as stoploss and 158.7 as target. However if you take a buy trade in 526731, then use 189.9 as stoploss and 215.89 as target.

Tomorrow's movement Prediction of 526731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526731 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.18

Tomorrow's movement Prediction of 526731 is strongly bearish. It has broken a strong support of 229 and is expected to move down further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526731 Historical charts - Share BRIGHT BROS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526731 Historical charts - Share BRIGHT BROS.

 

Back to top