ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526731 Historical charts - BRIGHT BROS.

Historical charts for Stock 526731 - Share BRIGHT BROS. trades in BSE

Moving Averages for

  • 5Day Average: 204.57
  • 12Day Average: 205.56
  • 20Day Average: 212.52
  • 50Day Average: 237.97
  • 100Day Average: 264.37
  • 150Day Average: 289.86

526731 Indicators & signals

Indicator MACD (12,26,9)

207.83, 218.64, -11.5
Indicator MACD is in negative zone

Indicator ADX (14)

56.6, 8.3, 29.95
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 204.05 201.00 to 208.15 -1.76% 0.23 times
11 Wed Mar 2026 207.70 198.25 to 207.90 2.77% 2.49 times
10 Tue Mar 2026 202.10 199.00 to 213.70 0.17% 0.9 times
09 Mon Mar 2026 201.75 186.05 to 214.00 -2.65% 0.15 times
06 Fri Mar 2026 207.25 203.00 to 209.90 2.04% 0.17 times
05 Thu Mar 2026 203.10 186.15 to 213.90 5.26% 1.11 times
04 Wed Mar 2026 192.95 186.30 to 201.45 -4.08% 0.63 times
02 Mon Mar 2026 201.15 199.00 to 205.90 -2.83% 2.05 times
27 Fri Feb 2026 207.00 205.05 to 211.60 -0.14% 0.54 times
26 Thu Feb 2026 207.30 206.00 to 214.90 -2.08% 0.65 times
25 Wed Feb 2026 211.70 210.10 to 221.70 -4.06% 1.3 times
24 Tue Feb 2026 220.65 202.95 to 225.45 0.07% 1.77 times

Technical analysis forecast for 526731 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526731 526731 at this time. Stock is falling and might fall more.

It appears as if 526731 526731 gave a large move recently.

Stock of 526731 (526731) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526731 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.7 as stoploss in an intra day buy trade for a target of 214.11. However, stock will show a bearish move below 203.7.

Tomorrow's movement Prediction of 526731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526731 is strongly bearish. It has broken a strong support of 212 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526731 Historical charts - Share BRIGHT BROS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526731 Historical charts - Share BRIGHT BROS.

 

Back to top