BSE GARNET CONST 526727 All indicator, GARNET CONST 526727 indicators All technical analysis, GARNET CONST 526727 indicators All free charts, GARNET CONST 526727 indicators All historical values BSE

Stock 526727 - Share GARNET CONST trades in BSE

Daily Support: 96.03
Daily Resistance: 110.58
5 Day DMA Moving Average is 85.21
20 Day DMA Moving Average is 70.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.76%	93.15	98.90	107.70	93.15	12.74 times
Mon 09 Feb 2026	15.55%	84.11	97.19	99.90	84.11	11.42 times
Fri 06 Feb 2026	12.27%	75.00	84.11	87.78	73.20	6.25 times
Thu 05 Feb 2026	5.66%	73.05	74.92	76.78	69.05	2.48 times
Wed 04 Feb 2026	3.38%	68.98	70.91	71.75	68.00	0.99 times
Tue 03 Feb 2026	-1.12%	66.95	68.59	70.00	66.95	0.39 times
Mon 02 Feb 2026	-0.13%	69.85	69.37	70.50	66.11	0.31 times
Sun 01 Feb 2026	1.43%	69.16	69.46	69.58	67.00	0.42 times
Fri 30 Jan 2026	4.22%	66.99	68.48	69.00	63.00	0.7 times
Thu 29 Jan 2026	1.44%	64.00	65.71	67.65	63.91	0.67 times

Volume is calculated using 10 day average volume

BSE GARNET CONST 526727 All indicator, GARNET CONST 526727 indicators All technical analysis, GARNET CONST 526727 indicators All free charts, GARNET CONST 526727 indicators All historical values BSE

Below are charts of BSE GARNET CONST 526727 All indicator, GARNET CONST 526727 indicators All technical analysis, GARNET CONST 526727 indicators All free charts, GARNET CONST 526727 indicators All historical values BSE

GARNET CONST 526727 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GARNET CONST 526727 ADX is: 78, 48, 6 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GARNET CONST 526727 are:

ADX	+DY	-DY
77.7	47.8	6
73.3	46.6	7.2
62.9	39.1	8.9
44.7	29.4	11.2
29.7	24	13
23.1	22.4	14
23.4	23.8	14.8
19.5	23.9	16.1
17.4	24	16.9
12.4	24.2	18.8

ADX charts for GARNET CONST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GARNET CONST 526727 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GARNET CONST is 70.51

50 day MA of GARNET CONST is 67.44

100 day MA of GARNET CONST is 64.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GARNET CONST 526727 is uptrend

Historical Moving averages values of GARNET CONST 526727 are:

Price	20 day	50 day	100 day
98.90	70.51	67.44	64.01
97.19	68.69	66.87	63.51
84.11	67.13	66.33	63.01
74.92	66.23	66	62.63
70.91	65.77	65.86	62.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

GARNET CONST 526727 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GARNET CONST 526727 is: 39192.2 M

Current day volume is 4.051 times compared to averaged volume GARNET CONST has

Historical price to volume measure of GARNET CONST is:

Price	Percent Change	Percent change within day	Volume change
98.90	1.76%	6.17%	4.051 times
97.19	15.55%	15.55%	3.63 times
84.11	12.27%	12.15%	1.986 times
74.92	5.66%	2.56%	0.787 times
70.91	3.38%	2.8%	0.315 times
68.59	-1.12%	2.45%	0.123 times
69.37	-0.13%	-0.69%	0.097 times
69.46	1.43%	0.43%	0.133 times
68.48	4.22%	2.22%	0.224 times
65.71	1.44%	2.67%	0.212 times

Price to volume Charts of GARNET CONST 526727 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GARNET CONST 526727 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GARNET CONST 526727 is: 70.51 & deviation is 10.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GARNET CONST 526727 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
98.90	70.51	10.37	91.25	49.77
97.19	68.69	8.19	85.07	52.31
84.11	67.13	4.94	77.01	57.25
74.92	66.23	3.04	72.31	60.15
70.91	65.77	2.29	70.35	61.19

Bollinger Bands charts for GARNET CONST 526727 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GARNET CONST 526727 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GARNET CONST 526727

14 day GARNET CONST 526727 RSI is: 71.32

According to RSI indicator, Selling is dominating the stock of GARNET CONST 526727

Historical values of RSI indicator for GARNET CONST are as follows in descending order:

71.32 71.96 65.66 59.35 56.74 55.78 55.14 53.43 54.08 52.47 53.14 54.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GARNET CONST 526727 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GARNET CONST 526727

12,26,9 day GARNET CONST 526727 MACD is: 78.67, 72.38, 6.29

According to MACD indicator, Prices of GARNET CONST 526727 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GARNET CONST 526727 are:

78.67, 72.38, 6.29
74.99, 70.26, 4.73
70.95, 68.1, 2.85
68.56, 66.82, 1.74
67.4, 66.17, 1.23
66.76, 65.79, 0.97
66.43, 65.57, 0.86000000000001
65.9, 65.27, 0.63000000000001
65.25, 64.94, 0.31
64.66, 64.66, 0

MACD charts of GARNET CONST 526727 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GARNET CONST 526727 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GARNET CONST 526727 CCI is: 217

According to CCI indicator, GARNET CONST 526727 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GARNET CONST

Historical CCI values of GARNET CONST 526727 are:

217 169 73 9 -17 -31 -30 -29 -44 -53

CCI charts of GARNET CONST 526727 are below. Second charts towards left.

GARNET CONST 526727 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GARNET CONST 526727 Stochastics is: 88

According to Stochastics indicator, Selling is coming in GARNET CONST

GARNET CONST 526727 is closing near its highest highs

Historical Stochastics values of GARNET CONST 526727 are:

88 88 88 88 88 88 88 88 88 88

GARNET CONST 526727 Stochastics charts are below. Third charts to the left, at the bottom