ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526727 Historical charts - GARNET CONST

Historical charts for Stock 526727 - Share GARNET CONST trades in BSE

Moving Averages for

  • 5Day Average: 79.78
  • 12Day Average: 83.59
  • 20Day Average: 86.74
  • 50Day Average: 85.21
  • 100Day Average: 75.62
  • 150Day Average: 68.37

526727 Indicators & signals

Indicator MACD (12,26,9)

82.97, 85.42, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

34.51, 12.98, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 78.21 76.20 to 79.23 -1.44% 0.43 times
01 Wed Apr 2026 79.35 75.80 to 80.56 3.37% 0.56 times
30 Mon Mar 2026 76.76 76.57 to 81.99 -4.76% 2.03 times
27 Fri Mar 2026 80.60 79.80 to 82.00 -4.05% 1.1 times
25 Wed Mar 2026 84.00 78.50 to 84.75 2.75% 1.77 times
24 Tue Mar 2026 81.75 80.30 to 86.93 -2.21% 0.58 times
23 Mon Mar 2026 83.60 83.60 to 88.00 -4.99% 1.54 times
20 Fri Mar 2026 87.99 85.06 to 90.97 -0.5% 0.39 times
19 Thu Mar 2026 88.43 85.20 to 91.78 -1.11% 0.47 times
18 Wed Mar 2026 89.42 82.60 to 90.50 3.28% 0.29 times
17 Tue Mar 2026 86.58 82.14 to 88.47 0.17% 1.28 times
16 Mon Mar 2026 86.43 85.94 to 89.17 -4.46% 1.23 times

Technical analysis forecast for 526727 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526727 526727 at this time. Stock is falling and might fall more.

It appears as if 526727 526727 gave a large move recently.

Stock of 526727 (526727) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526727 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526727 stays below 79.7, but if it comes above 79.7, then a intra day buy could be more profitable.
If you take a sell trade below 79.7, then use 79.7 as stoploss and 73.3 as target. However if you take a buy trade in 526727, then use 79.7 as stoploss and 84.95 as target.

Tomorrow's movement Prediction of 526727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526727 Historical charts - Share GARNET CONST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526727 Historical charts - Share GARNET CONST

 

Back to top