ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526727 Historical charts - GARNET CONST

Historical charts for Stock 526727 - Share GARNET CONST trades in BSE

Moving Averages for

  • 5Day Average: 47.13
  • 12Day Average: 49.18
  • 20Day Average: 51.11
  • 50Day Average: 57.22
  • 100Day Average: 66.96
  • 150Day Average: 74.02

526727 Indicators & signals

Indicator MACD (12,26,9)

49.05, 51.89, -2.74
Indicator MACD is in negative zone

Indicator ADX (14)

54.13, 7.96, 26.75
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 46.87 45.12 to 47.40 -1.08% 0.19 times
29 Tue Sep 2026 47.38 45.00 to 47.70 0.57% 1.48 times
28 Mon Sep 2026 47.11 45.26 to 48.00 1.68% 1.15 times
25 Fri Sep 2026 46.33 46.21 to 48.00 -3.36% 1.26 times
24 Thu Sep 2026 47.94 47.00 to 50.98 -2.6% 2.7 times
23 Wed Sep 2026 49.22 48.60 to 51.80 -1.11% 0.63 times
22 Tue Sep 2026 49.77 47.30 to 51.97 -2.68% 0.16 times
21 Mon Sep 2026 51.14 50.00 to 51.80 -0.45% 1.98 times
18 Fri Sep 2026 51.37 50.50 to 51.40 -0.43% 0.09 times
17 Thu Sep 2026 51.59 50.51 to 51.64 2.14% 0.33 times
16 Wed Sep 2026 50.51 50.30 to 52.20 -0.79% 0.23 times
15 Tue Sep 2026 50.91 50.50 to 52.99 -0.7% 0.17 times

Technical analysis forecast for 526727 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526727 526727 at this time. Stock is falling and might fall more.

It appears as if 526727 526727 gave a large move recently.

Stock of 526727 (526727) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526727 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526727 stays below 47.7, but if it comes above 47.7, then a intra day buy could be more profitable.
If you take a sell trade below 47.7, then use 47.7 as stoploss and 44.1 as target. However if you take a buy trade in 526727, then use 47.7 as stoploss and 50.68 as target.

Tomorrow's movement Prediction of 526727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526727 is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526727 Historical charts - Share GARNET CONST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526727 Historical charts - Share GARNET CONST

 

Back to top