ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526727 Historical charts - GARNET CONST

Historical charts for Stock 526727 - Share GARNET CONST trades in BSE

Moving Averages for

  • 5Day Average: 59.27
  • 12Day Average: 63.2
  • 20Day Average: 65.76
  • 50Day Average: 66.73
  • 100Day Average: 56.04
  • 150Day Average: 47.92

526727 Indicators & signals

Indicator MACD (12,26,9)

61.97, 64.27, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

38.26, 12.89, 28.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 56.06 54.00 to 57.50 -0.6% 1.57 times
24 Wed Dec 2025 56.40 56.35 to 61.94 -4.89% 1.55 times
23 Tue Dec 2025 59.30 58.00 to 61.50 -4.54% 4.14 times
22 Mon Dec 2025 62.12 62.00 to 64.90 -0.58% 0.18 times
19 Fri Dec 2025 62.48 61.55 to 64.84 0.64% 0.41 times
18 Thu Dec 2025 62.08 61.33 to 63.00 -1.44% 0.38 times
17 Wed Dec 2025 62.99 62.51 to 64.99 -1.36% 0.76 times
16 Tue Dec 2025 63.86 63.40 to 66.80 -2.25% 0.49 times
15 Mon Dec 2025 65.33 65.10 to 68.00 -4.52% 0.86 times
12 Fri Dec 2025 68.42 67.11 to 71.60 -1.5% 1.07 times
11 Thu Dec 2025 69.46 68.30 to 70.60 -0.63% 0.17 times
10 Wed Dec 2025 69.90 67.61 to 71.00 2.18% 0.66 times

Technical analysis forecast for 526727 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526727 526727 at this time. Stock is falling and might fall more.

It appears as if 526727 526727 gave a large move recently.

Stock of 526727 (526727) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526727 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526727 stays below 59.1, but if it comes above 59.1, then a intra day buy could be more profitable.
If you take a sell trade below 59.1, then use 59.1 as stoploss and 53.5 as target. However if you take a buy trade in 526727, then use 59.1 as stoploss and 63.75 as target.

Tomorrow's movement Prediction of 526727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.57

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526727 Historical charts - Share GARNET CONST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526727 Historical charts - Share GARNET CONST

 

Back to top