ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526727 Historical charts - GARNET CONST

Historical charts for Stock 526727 - Share GARNET CONST trades in BSE

Moving Averages for

  • 5Day Average: 65.77
  • 12Day Average: 66.56
  • 20Day Average: 67.33
  • 50Day Average: 70.78
  • 100Day Average: 78.31
  • 150Day Average: 79.16

526727 Indicators & signals

Indicator MACD (12,26,9)

66.44, 68.01, -1.66
Indicator MACD is in negative zone

Indicator ADX (14)

10.42, 15.77, 12.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 65.07 65.00 to 69.75 -1.18% 1.4 times
11 Tue Aug 2026 65.85 65.75 to 68.40 -0.24% 0.51 times
10 Mon Aug 2026 66.01 65.39 to 67.40 -0.36% 0.49 times
07 Fri Aug 2026 66.25 64.35 to 67.85 0.88% 0.77 times
06 Thu Aug 2026 65.67 64.19 to 67.10 0.88% 0.81 times
05 Wed Aug 2026 65.10 64.19 to 67.82 -3.07% 2.7 times
04 Tue Aug 2026 67.16 65.00 to 68.70 1.57% 0.94 times
03 Mon Aug 2026 66.12 66.10 to 69.75 -2.48% 1.18 times
31 Fri Jul 2026 67.80 66.21 to 67.99 0.76% 0.26 times
30 Thu Jul 2026 67.29 66.20 to 69.00 0.16% 1.35 times
29 Wed Jul 2026 67.18 66.50 to 69.75 -2.99% 0.98 times
28 Tue Jul 2026 69.25 68.00 to 69.55 2.43% 0.22 times

Technical analysis forecast for 526727 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526727 526727 at this time. Stock is falling and might fall more.

It appears as if 526727 526727 gave a large move recently.

Stock of 526727 (526727) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526727 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526727 stays below 65.9, but if it comes above 65.9, then a intra day buy could be more profitable.
If you take a sell trade below 65.9, then use 65.9 as stoploss and 64.2 as target. However if you take a buy trade in 526727, then use 65.9 as stoploss and 67.28 as target.

Tomorrow's movement Prediction of 526727 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 526727 is strongly bearish. It has broken a strong support of 66 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526727 Historical charts - Share GARNET CONST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526727 Historical charts - Share GARNET CONST

 

Back to top