ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526727 Historical charts - GARNET CONST

Historical charts for Stock 526727 - Share GARNET CONST trades in BSE

Moving Averages for

  • 5Day Average: 68.65
  • 12Day Average: 69.8
  • 20Day Average: 70.64
  • 50Day Average: 78.6
  • 100Day Average: 84.19
  • 150Day Average: 78.8

526727 Indicators & signals

Indicator MACD (12,26,9)

69.89, 72.71, -3.1
Indicator MACD is in negative zone

Indicator ADX (14)

30.3, 12.07, 22.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526727 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 68.21 68.00 to 69.90 -1.52% 0.58 times
13 Mon Jul 2026 69.26 68.00 to 70.00 -0.2% 1.9 times
10 Fri Jul 2026 69.40 68.60 to 72.00 0.84% 0.87 times
09 Thu Jul 2026 68.82 67.00 to 70.15 1.9% 0.55 times
08 Wed Jul 2026 67.54 67.00 to 70.00 -3.4% 1.14 times
07 Tue Jul 2026 69.92 68.60 to 70.98 -0.72% 1.56 times
03 Fri Jul 2026 70.43 69.91 to 71.59 -1.62% 0.73 times
02 Thu Jul 2026 71.59 70.06 to 73.00 0.39% 1.36 times
01 Wed Jul 2026 71.31 70.00 to 73.05 1.8% 0.76 times
30 Tue Jun 2026 70.05 69.00 to 72.40 1.23% 0.83 times
29 Mon Jun 2026 69.20 67.20 to 71.75 -3.7% 0.3 times
25 Thu Jun 2026 71.86 68.85 to 73.00 3.63% 2.46 times

Technical analysis forecast for 526727 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526727 526727 at this time. Stock is falling and might fall more.

It appears as if 526727 526727 gave a large move recently.

Stock of 526727 (526727) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526727 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526727 stays below 69.2, but if it comes above 69.2, then a intra day buy could be more profitable.
If you take a sell trade below 69.2, then use 69.2 as stoploss and 66.5 as target. However if you take a buy trade in 526727, then use 69.2 as stoploss and 71.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526727 Historical charts - Share GARNET CONST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526727 Historical charts - Share GARNET CONST

 

Back to top