Munafa Stock Market Course + Intraday & FNO calls 
GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526727
- 526727 Experts view
- Tomorrow's Movement 526727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetConst
Strong intraday Stock price targets for GarnetConst are 84.57 and 87.8
| Intraday Target 1 | 83.95 |
| Intraday Target 2 | 85.19 |
| Intraday Target 3 | 87.18 |
| Intraday Target 4 | 88.42 |
| Intraday Target 5 | 90.41 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 86.43 (-4.46%) | 89.17 | 85.94 - 89.17 | 1.452 times | Fri 13 March 2026 | 90.46 (-2.84%) | 94.99 | 90.00 - 94.99 | 0.32 times | Thu 12 March 2026 | 93.10 (-0.8%) | 93.80 | 92.00 - 95.00 | 0.4198 times | Wed 11 March 2026 | 93.85 (-0.22%) | 94.00 | 92.01 - 96.70 | 0.4631 times | Tue 10 March 2026 | 94.06 (4.26%) | 94.50 | 86.50 - 94.69 | 1.3971 times | Mon 09 March 2026 | 90.22 (-4.42%) | 95.33 | 89.68 - 95.33 | 1.6814 times | Fri 06 March 2026 | 94.39 (4.99%) | 93.40 | 93.40 - 94.39 | 0.9205 times | Thu 05 March 2026 | 89.90 (5%) | 85.60 | 85.60 - 89.90 | 0.7505 times | Wed 04 March 2026 | 85.62 (-1.18%) | 89.99 | 83.10 - 89.99 | 0.6414 times | Mon 02 March 2026 | 86.64 (-1.62%) | 86.00 | 85.10 - 92.45 | 1.9542 times | Fri 27 February 2026 | 88.07 (5%) | 79.75 | 79.75 - 88.07 | 2.4724 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 84.57 and 87.8
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 85.19 |
| Weekly Target 3 | 87.18 |
| Weekly Target 4 | 88.42 |
| Weekly Target 5 | 90.41 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 86.43 (-4.46%) | 89.17 | 85.94 - 89.17 | 0.1425 times | Fri 13 March 2026 | 90.46 (-4.16%) | 95.33 | 86.50 - 96.70 | 0.4202 times | Fri 06 March 2026 | 94.39 (7.18%) | 86.00 | 83.10 - 94.39 | 0.4187 times | Fri 27 February 2026 | 88.07 (-14.46%) | 102.96 | 79.75 - 102.96 | 0.9454 times | Fri 20 February 2026 | 102.96 (8.55%) | 105.05 | 102.96 - 116.00 | 2.6117 times | Fri 13 February 2026 | 94.85 (12.77%) | 84.11 | 84.11 - 107.70 | 3.6138 times | Fri 06 February 2026 | 84.11 (22.82%) | 69.16 | 66.11 - 87.78 | 1.1427 times | Fri 30 January 2026 | 68.48 (6.14%) | 64.50 | 60.00 - 69.00 | 0.3677 times | Fri 23 January 2026 | 64.52 (1.65%) | 62.15 | 62.15 - 67.99 | 0.2244 times | Fri 16 January 2026 | 63.47 (-3.96%) | 66.09 | 61.50 - 68.79 | 0.1129 times | Fri 09 January 2026 | 66.09 (-0.74%) | 65.40 | 63.01 - 70.95 | 0.2145 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 84.77 and 98.37
| Monthly Target 1 | 75.14 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 88.743333333333 |
| Monthly Target 4 | 94.39 |
| Monthly Target 5 | 102.34 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 86.43 (-1.86%) | 86.00 | 83.10 - 96.70 | 0.2541 times | Fri 27 February 2026 | 88.07 (28.61%) | 69.16 | 66.11 - 116.00 | 2.1521 times | Fri 30 January 2026 | 68.48 (0.37%) | 68.50 | 60.00 - 74.47 | 0.4071 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 0.8406 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 0.9216 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 1.7789 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.618 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.7406 times | Thu 31 July 2025 | 36.06 (20.24%) | 30.48 | 29.31 - 42.90 | 1.9227 times | Mon 30 June 2025 | 29.99 (12.79%) | 26.74 | 25.00 - 34.95 | 0.3644 times | Fri 30 May 2025 | 26.59 (-0.11%) | 26.05 | 24.11 - 28.00 | 0.2032 times |
Yearly price and charts GarnetConst
Strong yearly Stock price targets for GarnetConst 526727 are 73.22 and 129.22
| Yearly Target 1 | 31.48 |
| Yearly Target 2 | 58.95 |
| Yearly Target 3 | 87.476666666667 |
| Yearly Target 4 | 114.95 |
| Yearly Target 5 | 143.48 |
Yearly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 86.43 (26.67%) | 68.50 | 60.00 - 116.00 | 0.422 times | Wed 31 December 2025 | 68.23 (85.51%) | 37.30 | 21.60 - 77.85 | 1.3983 times | Tue 31 December 2024 | 36.78 (68.25%) | 21.42 | 20.58 - 57.15 | 2.0198 times | Fri 29 December 2023 | 21.86 (23.15%) | 18.60 | 10.10 - 23.73 | 0.9002 times | Fri 30 December 2022 | 17.75 (-43.02%) | 32.00 | 15.00 - 33.00 | 1.0473 times | Fri 31 December 2021 | 31.15 (46.59%) | 21.00 | 16.90 - 35.50 | 2.4728 times | Thu 31 December 2020 | 21.25 (190.3%) | 7.30 | 5.58 - 24.45 | 0.443 times | Mon 30 December 2019 | 7.32 (-46.57%) | 13.30 | 5.56 - 15.15 | 0.2357 times | Mon 31 December 2018 | 13.70 (0%) | 14.25 | 11.20 - 15.40 | 0.0609 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetConst
Tomorrow's movement Prediction of Garnet Const 526727 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garnet Const 526727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garnet Const 526727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 9 points
Upper Bollinger band is at 112 and lower is at 78, while middle bands are at 87 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarnetConst (526727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarnetConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarnetConst in short term but the sell signal is initial and weak.
GarnetConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarnetConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarnetConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.87 and GarnetConst 526727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.
GarnetConst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 91.58 |
| 12 day DMA | 89.72 |
| 20 day DMA | 94.77 |
| 35 day DMA | 88.15 |
| 50 day DMA | 81.18 |
| 100 day DMA | 73.86 |
| 150 day DMA | 65.18 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.08 | 91.9 | 92.62 |
| 12 day EMA | 91.09 | 91.94 | 92.21 |
| 20 day EMA | 90.57 | 91.01 | 91.07 |
| 35 day EMA | 85.99 | 85.96 | 85.69 |
| 50 day EMA | 80.67 | 80.44 | 80.03 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.58 | 92.34 | 93.12 |
| 12 day SMA | 89.72 | 89.87 | 90.08 |
| 20 day SMA | 94.77 | 95.19 | 95.66 |
| 35 day SMA | 88.15 | 87.52 | 86.8 |
| 50 day SMA | 81.18 | 80.86 | 80.41 |
| 100 day SMA | 73.86 | 73.67 | 73.51 |
| 150 day SMA | 65.18 | 64.85 | 64.49 |
| 200 day SMA | 56.99 | 56.69 | 56.37 |
Fundamentals, profit and EPS of Garnet Const 526727
EPS is 18.54 and PE is: 4.66
Last quarter profit: (September 2025 quarter) 6.53 crores (850.57%)
Debt: 7.22 in crores
Market capitalization: 97.16
EPS is 13.21 and PE is: 6.54
Last quarter profit: (June 2025 quarter) 18.21 crores (151.17%)
Debt: 8.08 in crores
Market capitalization: 63.83
Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
