ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetConst

Strong intraday Stock price targets for GarnetConst are 46 and 48.28

Intraday Target 144.18
Intraday Target 245.53
Intraday Target 346.463333333333
Intraday Target 447.81
Intraday Target 548.74

Daily price and volume Garnet Const

Date Closing Open Range Volume
Thu 01 October 2026 46.87 (-1.08%) 45.48 45.12 - 47.40 0.1945 times
Tue 29 September 2026 47.38 (0.57%) 46.00 45.00 - 47.70 1.4836 times
Mon 28 September 2026 47.11 (1.68%) 47.20 45.26 - 48.00 1.1528 times
Fri 25 September 2026 46.33 (-3.36%) 47.94 46.21 - 48.00 1.2628 times
Thu 24 September 2026 47.94 (-2.6%) 50.98 47.00 - 50.98 2.7107 times
Wed 23 September 2026 49.22 (-1.11%) 49.77 48.60 - 51.80 0.6298 times
Tue 22 September 2026 49.77 (-2.68%) 51.97 47.30 - 51.97 0.1631 times
Mon 21 September 2026 51.14 (-0.45%) 50.00 50.00 - 51.80 1.9826 times
Fri 18 September 2026 51.37 (-0.43%) 51.00 50.50 - 51.40 0.0919 times
Thu 17 September 2026 51.59 (2.14%) 50.51 50.51 - 51.64 0.3281 times
Wed 16 September 2026 50.51 (-0.79%) 50.30 50.30 - 52.20 0.2271 times

 Daily chart GarnetConst

Weekly price and charts GarnetConst

Strong weekly Stock price targets for GarnetConst 526727 are 44.44 and 47.44

Weekly Target 143.62
Weekly Target 245.25
Weekly Target 346.623333333333
Weekly Target 448.25
Weekly Target 549.62

Weekly price and volumes for Garnet Const

Date Closing Open Range Volume
Thu 01 October 2026 46.87 (1.17%) 47.20 45.00 - 48.00 0.299 times
Fri 25 September 2026 46.33 (-9.81%) 50.00 46.21 - 51.97 0.7127 times
Fri 18 September 2026 51.37 (0.2%) 51.27 50.30 - 52.99 0.0867 times
Fri 11 September 2026 51.27 (-8.5%) 56.01 50.01 - 57.50 0.6973 times
Fri 04 September 2026 56.03 (5.78%) 52.97 50.15 - 57.85 0.4425 times
Fri 28 August 2026 52.97 (-0.28%) 52.83 51.10 - 54.95 0.7535 times
Fri 21 August 2026 53.12 (-8%) 56.00 48.50 - 59.99 3.8361 times
Fri 14 August 2026 57.74 (-12.85%) 65.71 57.00 - 71.90 1.7588 times
Fri 07 August 2026 66.25 (-2.29%) 67.80 64.19 - 69.75 0.8072 times
Fri 31 July 2026 67.80 (1.01%) 69.75 66.20 - 70.80 0.6062 times
Fri 24 July 2026 67.12 (-4.24%) 70.44 66.35 - 72.00 0.3951 times

 weekly chart GarnetConst

Monthly price and charts GarnetConst

Strong monthly Stock price targets for GarnetConst 526727 are 46 and 48.28

Monthly Target 144.18
Monthly Target 245.53
Monthly Target 346.463333333333
Monthly Target 447.81
Monthly Target 548.74

Monthly price and volumes Garnet Const

Date Closing Open Range Volume
Thu 01 October 2026 46.87 (-1.08%) 45.48 45.12 - 47.40 0.0022 times
Tue 29 September 2026 47.38 (-10.54%) 53.22 45.00 - 57.85 0.2308 times
Mon 31 August 2026 52.96 (-21.89%) 67.80 48.50 - 71.90 0.7905 times
Fri 31 July 2026 67.80 (-3.21%) 73.05 66.00 - 73.05 0.2544 times
Tue 30 June 2026 70.05 (-23.06%) 91.25 65.00 - 92.89 1.0334 times
Fri 29 May 2026 91.04 (5.81%) 86.04 78.05 - 93.50 0.6724 times
Thu 30 April 2026 86.04 (12.09%) 76.57 75.80 - 96.84 0.6337 times
Mon 30 March 2026 76.76 (-12.84%) 86.00 76.57 - 96.70 1.1086 times
Fri 27 February 2026 88.07 (28.61%) 69.16 66.11 - 116.00 4.435 times
Fri 30 January 2026 68.48 (0.37%) 68.50 60.00 - 74.47 0.8389 times
Wed 31 December 2025 68.23 (-3.1%) 73.00 54.00 - 73.00 1.7322 times

 monthly chart GarnetConst

Yearly price and charts GarnetConst

Strong yearly Stock price targets for GarnetConst 526727 are 10.44 and 81.44

Yearly Target 1-1.71
Yearly Target 222.58
Yearly Target 369.29
Yearly Target 493.58
Yearly Target 5140.29

Yearly price and volumes Garnet Const

Date Closing Open Range Volume
Thu 01 October 2026 46.87 (-31.31%) 68.50 45.00 - 116.00 0.704 times
Wed 31 December 2025 68.23 (85.51%) 37.30 21.60 - 77.85 1.3524 times
Tue 31 December 2024 36.78 (68.25%) 21.42 20.58 - 57.15 1.9534 times
Fri 29 December 2023 21.86 (23.15%) 18.60 10.10 - 23.73 0.8706 times
Fri 30 December 2022 17.75 (-43.02%) 32.00 15.00 - 33.00 1.0128 times
Fri 31 December 2021 31.15 (46.59%) 21.00 16.90 - 35.50 2.3916 times
Thu 31 December 2020 21.25 (190.3%) 7.30 5.58 - 24.45 0.4284 times
Mon 30 December 2019 7.32 (-46.57%) 13.30 5.56 - 15.15 0.2279 times
Mon 31 December 2018 13.70 (0%) 14.25 11.20 - 15.40 0.0589 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of GarnetConst

Tomorrow's movement Prediction of Garnet Const 526727 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Const 526727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garnet Const 526727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarnetConst (526727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetConst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GarnetConst in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarnetConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarnetConst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarnetConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.43 and GarnetConst 526727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.

GarnetConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Const 526727

DMA (daily moving average) of Garnet Const 526727

DMA period DMA value
5 day DMA 47.13
12 day DMA 49.18
20 day DMA 51.11
35 day DMA 53.03
50 day DMA 57.22
100 day DMA 66.96
150 day DMA 74.02
200 day DMA 73.39

EMA (exponential moving average) of Garnet Const 526727

EMA period EMA current EMA prev EMA prev2
5 day EMA47.547.8148.02
12 day EMA49.0549.4549.83
20 day EMA50.6851.0851.47
35 day EMA54.1254.5554.97
50 day EMA57.1857.658.02

SMA (simple moving average) of Garnet Const 526727

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1347.648.07
12 day SMA49.1849.5550.13
20 day SMA51.1151.4751.75
35 day SMA53.0353.5754.11
50 day SMA57.2257.6658.09
100 day SMA66.9667.3867.79
150 day SMA74.0274.4574.86
200 day SMA73.3973.573.61

Fundamentals, profit and EPS of Garnet Const 526727

EPS is 28.40 and PE is: 1.65

Last quarter profit: (March 2026 quarter) 4.72 crores (216.78%)

Debt: 8.19 in crores

Market capitalization: 99.89

EPS is 26.07 and PE is: 1.8

Last quarter profit: (December 2025 quarter) 10.01 crores (2276.09%)

Debt: 7.22 in crores

Market capitalization: 112.03

Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top