ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetConst

Strong intraday Stock price targets for GarnetConst are 70.83 and 73.77

Intraday Target 168.61
Intraday Target 270.1
Intraday Target 371.55
Intraday Target 473.04
Intraday Target 574.49

Daily price and volume Garnet Const

Date Closing Open Range Volume
Thu 02 July 2026 71.59 (0.39%) 70.06 70.06 - 73.00 0.4732 times
Wed 01 July 2026 71.31 (1.8%) 73.05 70.00 - 73.05 0.2631 times
Tue 30 June 2026 70.05 (1.23%) 69.20 69.00 - 72.40 0.2869 times
Mon 29 June 2026 69.20 (-3.7%) 70.10 67.20 - 71.75 0.1034 times
Thu 25 June 2026 71.86 (3.63%) 68.85 68.85 - 73.00 0.8513 times
Wed 24 June 2026 69.34 (-1.3%) 74.00 69.11 - 74.00 0.2308 times
Tue 23 June 2026 70.25 (-0.41%) 71.40 70.00 - 71.40 0.6592 times
Mon 22 June 2026 70.54 (3.84%) 71.00 67.93 - 71.00 1.3401 times
Fri 19 June 2026 67.93 (-4.87%) 71.42 65.00 - 72.79 3.3262 times
Thu 18 June 2026 71.41 (-4.31%) 74.65 70.56 - 74.65 2.4658 times
Wed 17 June 2026 74.63 (-1.53%) 76.21 74.25 - 77.38 0.7683 times

 Daily chart GarnetConst

Weekly price and charts GarnetConst

Strong weekly Stock price targets for GarnetConst 526727 are 69.4 and 75.25

Weekly Target 164.76
Weekly Target 268.18
Weekly Target 370.613333333333
Weekly Target 474.03
Weekly Target 576.46

Weekly price and volumes for Garnet Const

Date Closing Open Range Volume
Thu 02 July 2026 71.59 (-0.38%) 70.10 67.20 - 73.05 0.2288 times
Thu 25 June 2026 71.86 (5.79%) 71.00 67.93 - 74.00 0.626 times
Fri 19 June 2026 67.93 (-12.95%) 80.75 65.00 - 82.40 1.9252 times
Fri 12 June 2026 78.04 (-3.25%) 82.00 73.10 - 82.00 0.7368 times
Fri 05 June 2026 80.66 (-11.4%) 91.25 78.00 - 92.89 2.2668 times
Fri 29 May 2026 91.04 (10.19%) 84.10 84.10 - 93.50 1.2514 times
Fri 22 May 2026 82.62 (-0.05%) 81.70 78.05 - 84.50 0.6914 times
Fri 15 May 2026 82.66 (-6.85%) 89.18 81.60 - 89.90 1.0056 times
Fri 08 May 2026 88.74 (3.14%) 86.04 86.04 - 90.00 0.7173 times
Thu 30 April 2026 86.04 (-1.28%) 90.00 85.00 - 93.22 0.5507 times
Fri 24 April 2026 87.16 (-2.66%) 93.25 87.03 - 96.84 1.1788 times

 weekly chart GarnetConst

Monthly price and charts GarnetConst

Strong monthly Stock price targets for GarnetConst 526727 are 69.27 and 72.32

Monthly Target 168.5
Monthly Target 270.04
Monthly Target 371.546666666667
Monthly Target 473.09
Monthly Target 574.6

Monthly price and volumes Garnet Const

Date Closing Open Range Volume
Thu 02 July 2026 71.59 (2.2%) 73.05 70.00 - 73.05 0.0171 times
Tue 30 June 2026 70.05 (-23.06%) 91.25 65.00 - 92.89 0.644 times
Fri 29 May 2026 91.04 (5.81%) 86.04 78.05 - 93.50 0.419 times
Thu 30 April 2026 86.04 (12.09%) 76.57 75.80 - 96.84 0.3949 times
Mon 30 March 2026 76.76 (-12.84%) 86.00 76.57 - 96.70 0.6909 times
Fri 27 February 2026 88.07 (28.61%) 69.16 66.11 - 116.00 2.7638 times
Fri 30 January 2026 68.48 (0.37%) 68.50 60.00 - 74.47 0.5228 times
Wed 31 December 2025 68.23 (-3.1%) 73.00 54.00 - 73.00 1.0795 times
Fri 28 November 2025 70.41 (3.27%) 68.99 59.00 - 77.85 1.1835 times
Fri 31 October 2025 68.18 (39.68%) 48.81 46.60 - 76.00 2.2845 times
Tue 30 September 2025 48.81 (6.29%) 46.14 43.50 - 50.40 0.7936 times

 monthly chart GarnetConst

Yearly price and charts GarnetConst

Strong yearly Stock price targets for GarnetConst 526727 are 65.8 and 121.8

Yearly Target 126.53
Yearly Target 249.06
Yearly Target 382.53
Yearly Target 4105.06
Yearly Target 5138.53

Yearly price and volumes Garnet Const

Date Closing Open Range Volume
Thu 02 July 2026 71.59 (4.92%) 68.50 60.00 - 116.00 0.622 times
Wed 31 December 2025 68.23 (85.51%) 37.30 21.60 - 77.85 1.3657 times
Tue 31 December 2024 36.78 (68.25%) 21.42 20.58 - 57.15 1.9727 times
Fri 29 December 2023 21.86 (23.15%) 18.60 10.10 - 23.73 0.8792 times
Fri 30 December 2022 17.75 (-43.02%) 32.00 15.00 - 33.00 1.0228 times
Fri 31 December 2021 31.15 (46.59%) 21.00 16.90 - 35.50 2.4152 times
Thu 31 December 2020 21.25 (190.3%) 7.30 5.58 - 24.45 0.4326 times
Mon 30 December 2019 7.32 (-46.57%) 13.30 5.56 - 15.15 0.2302 times
Mon 31 December 2018 13.70 (0%) 14.25 11.20 - 15.40 0.0594 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of GarnetConst

Tomorrow's movement Prediction of Garnet Const 526727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Const 526727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garnet Const 526727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 66, while middle bands are at 70 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarnetConst (526727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GarnetConst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarnetConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarnetConst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarnetConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.99 and GarnetConst 526727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.

GarnetConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Const 526727

DMA (daily moving average) of Garnet Const 526727

DMA period DMA value
5 day DMA 70.8
12 day DMA 71.16
20 day DMA 73.86
35 day DMA 78.33
50 day DMA 81.49
100 day DMA 85.28
150 day DMA 78.8
200 day DMA 73.61

EMA (exponential moving average) of Garnet Const 526727

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9570.6370.29
12 day EMA71.9972.0672.2
20 day EMA74.0174.2774.58
35 day EMA77.2877.6277.99
50 day EMA81.0281.481.81

SMA (simple moving average) of Garnet Const 526727

SMA period SMA current SMA prev SMA prev2
5 day SMA70.870.3570.14
12 day SMA71.1671.4772.03
20 day SMA73.8674.3574.85
35 day SMA78.3378.7379.26
50 day SMA81.4981.9182.27
100 day SMA85.2885.2685.24
150 day SMA78.878.7878.78
200 day SMA73.6173.4973.36

Fundamentals, profit and EPS of Garnet Const 526727

EPS is 28.40 and PE is: 2.52

Last quarter profit: (March 2026 quarter) 4.72 crores (216.78%)

Debt: 8.19 in crores

Market capitalization: 99.89

EPS is 26.07 and PE is: 2.75

Last quarter profit: (December 2025 quarter) 10.01 crores (2276.09%)

Debt: 7.22 in crores

Market capitalization: 112.03

Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top