ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetConst

Strong intraday Stock price targets for GarnetConst are 76.37 and 80.71

Intraday Target 175.38
Intraday Target 277.36
Intraday Target 379.723333333333
Intraday Target 481.7
Intraday Target 584.06

Daily price and volume Garnet Const

Date Closing Open Range Volume
Mon 06 April 2026 79.33 (1.43%) 80.07 77.75 - 82.09 0.4309 times
Thu 02 April 2026 78.21 (-1.44%) 79.23 76.20 - 79.23 0.4599 times
Wed 01 April 2026 79.35 (3.37%) 76.57 75.80 - 80.56 0.6021 times
Mon 30 March 2026 76.76 (-4.76%) 81.99 76.57 - 81.99 2.1909 times
Fri 27 March 2026 80.60 (-4.05%) 80.05 79.80 - 82.00 1.1928 times
Wed 25 March 2026 84.00 (2.75%) 80.50 78.50 - 84.75 1.908 times
Tue 24 March 2026 81.75 (-2.21%) 83.60 80.30 - 86.93 0.6255 times
Mon 23 March 2026 83.60 (-4.99%) 88.00 83.60 - 88.00 1.6591 times
Fri 20 March 2026 87.99 (-0.5%) 90.97 85.06 - 90.97 0.4207 times
Thu 19 March 2026 88.43 (-1.11%) 89.42 85.20 - 91.78 0.5101 times
Wed 18 March 2026 89.42 (3.28%) 87.87 82.60 - 90.50 0.3157 times

 Daily chart GarnetConst

Weekly price and charts GarnetConst

Strong weekly Stock price targets for GarnetConst 526727 are 76.37 and 80.71

Weekly Target 175.38
Weekly Target 277.36
Weekly Target 379.723333333333
Weekly Target 481.7
Weekly Target 584.06

Weekly price and volumes for Garnet Const

Date Closing Open Range Volume
Mon 06 April 2026 79.33 (1.43%) 80.07 77.75 - 82.09 0.0439 times
Thu 02 April 2026 78.21 (-2.97%) 81.99 75.80 - 81.99 0.3314 times
Fri 27 March 2026 80.60 (-8.4%) 88.00 78.50 - 88.00 0.5487 times
Fri 20 March 2026 87.99 (-2.73%) 89.17 82.14 - 91.78 0.4026 times
Fri 13 March 2026 90.46 (-4.16%) 95.33 86.50 - 96.70 0.3982 times
Fri 06 March 2026 94.39 (7.18%) 86.00 83.10 - 94.39 0.3968 times
Fri 27 February 2026 88.07 (-14.46%) 102.96 79.75 - 102.96 0.8959 times
Fri 20 February 2026 102.96 (8.55%) 105.05 102.96 - 116.00 2.475 times
Fri 13 February 2026 94.85 (12.77%) 84.11 84.11 - 107.70 3.4247 times
Fri 06 February 2026 84.11 (22.82%) 69.16 66.11 - 87.78 1.0829 times
Fri 30 January 2026 68.48 (6.14%) 64.50 60.00 - 69.00 0.3485 times

 weekly chart GarnetConst

Monthly price and charts GarnetConst

Strong monthly Stock price targets for GarnetConst 526727 are 77.57 and 83.86

Monthly Target 172.78
Monthly Target 276.06
Monthly Target 379.073333333333
Monthly Target 482.35
Monthly Target 585.36

Monthly price and volumes Garnet Const

Date Closing Open Range Volume
Mon 06 April 2026 79.33 (3.35%) 76.57 75.80 - 82.09 0.0417 times
Mon 30 March 2026 76.76 (-12.84%) 86.00 76.57 - 96.70 0.5401 times
Fri 27 February 2026 88.07 (28.61%) 69.16 66.11 - 116.00 2.1605 times
Fri 30 January 2026 68.48 (0.37%) 68.50 60.00 - 74.47 0.4087 times
Wed 31 December 2025 68.23 (-3.1%) 73.00 54.00 - 73.00 0.8439 times
Fri 28 November 2025 70.41 (3.27%) 68.99 59.00 - 77.85 0.9252 times
Fri 31 October 2025 68.18 (39.68%) 48.81 46.60 - 76.00 1.7859 times
Tue 30 September 2025 48.81 (6.29%) 46.14 43.50 - 50.40 0.6204 times
Fri 29 August 2025 45.92 (27.34%) 37.00 33.95 - 51.91 0.7435 times
Thu 31 July 2025 36.06 (20.24%) 30.48 29.31 - 42.90 1.9302 times
Mon 30 June 2025 29.99 (12.79%) 26.74 25.00 - 34.95 0.3658 times

 monthly chart GarnetConst

Yearly price and charts GarnetConst

Strong yearly Stock price targets for GarnetConst 526727 are 69.67 and 125.67

Yearly Target 129.11
Yearly Target 254.22
Yearly Target 385.11
Yearly Target 4110.22
Yearly Target 5141.11

Yearly price and volumes Garnet Const

Date Closing Open Range Volume
Mon 06 April 2026 79.33 (16.27%) 68.50 60.00 - 116.00 0.4683 times
Wed 31 December 2025 68.23 (85.51%) 37.30 21.60 - 77.85 1.3908 times
Tue 31 December 2024 36.78 (68.25%) 21.42 20.58 - 57.15 2.0089 times
Fri 29 December 2023 21.86 (23.15%) 18.60 10.10 - 23.73 0.8954 times
Fri 30 December 2022 17.75 (-43.02%) 32.00 15.00 - 33.00 1.0416 times
Fri 31 December 2021 31.15 (46.59%) 21.00 16.90 - 35.50 2.4595 times
Thu 31 December 2020 21.25 (190.3%) 7.30 5.58 - 24.45 0.4406 times
Mon 30 December 2019 7.32 (-46.57%) 13.30 5.56 - 15.15 0.2344 times
Mon 31 December 2018 13.70 (0%) 14.25 11.20 - 15.40 0.0605 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of GarnetConst

Tomorrow's movement Prediction of Garnet Const 526727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Const 526727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garnet Const 526727 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 76, while middle bands are at 81 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarnetConst (526727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetConst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GarnetConst in short term and the sell signal is strong.

GarnetConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarnetConst in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarnetConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.45 and GarnetConst 526727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.

GarnetConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Const 526727

DMA (daily moving average) of Garnet Const 526727

DMA period DMA value
5 day DMA 78.85
12 day DMA 83
20 day DMA 86.42
35 day DMA 91
50 day DMA 85.52
100 day DMA 75.77
150 day DMA 68.57
200 day DMA 60.34

EMA (exponential moving average) of Garnet Const 526727

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6379.7880.57
12 day EMA82.4182.9783.84
20 day EMA84.3284.8485.54
35 day EMA83.8484.1184.46
50 day EMA83.0883.2383.43

SMA (simple moving average) of Garnet Const 526727

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8579.7880.49
12 day SMA8383.5984.61
20 day SMA86.4286.7487.16
35 day SMA9191.5692.1
50 day SMA85.5285.2184.93
100 day SMA75.7775.6275.47
150 day SMA68.5768.3768.16
200 day SMA60.3460.0959.84

Fundamentals, profit and EPS of Garnet Const 526727

EPS is 26.07 and PE is: 3.04

Last quarter profit: (December 2025 quarter) 10.01 crores (2276.09%)

Debt: 7.22 in crores

Market capitalization: 112.03

EPS is 18.54 and PE is: 4.28

Last quarter profit: (September 2025 quarter) 6.53 crores (850.57%)

Debt: 7.22 in crores

Market capitalization: 97.16

Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top