Munafa Stock Market Course + Intraday & FNO calls 
GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526727
- 526727 Experts view
- Tomorrow's Movement 526727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetConst
Strong intraday Stock price targets for GarnetConst are 84.01 and 89.75
| Intraday Target 1 | 82.42 |
| Intraday Target 2 | 85.59 |
| Intraday Target 3 | 88.163333333333 |
| Intraday Target 4 | 91.33 |
| Intraday Target 5 | 93.9 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 88.75 (1.82%) | 90.00 | 85.00 - 90.74 | 0.335 times | Fri 24 April 2026 | 87.16 (-3.06%) | 92.10 | 87.03 - 92.10 | 1.71 times | Thu 23 April 2026 | 89.91 (-3.23%) | 93.25 | 89.25 - 93.25 | 0.4196 times | Wed 22 April 2026 | 92.91 (1.09%) | 91.91 | 88.00 - 93.80 | 0.9755 times | Tue 21 April 2026 | 91.91 (-0.64%) | 92.50 | 91.00 - 96.84 | 1.5338 times | Mon 20 April 2026 | 92.50 (3.31%) | 93.25 | 89.94 - 94.01 | 2.6495 times | Fri 17 April 2026 | 89.54 (1.2%) | 88.99 | 86.50 - 89.90 | 0.6431 times | Thu 16 April 2026 | 88.48 (0.89%) | 87.27 | 85.25 - 89.97 | 1.006 times | Wed 15 April 2026 | 87.70 (3.55%) | 88.92 | 85.06 - 88.92 | 0.3617 times | Mon 13 April 2026 | 84.69 (-1.13%) | 85.66 | 83.67 - 89.89 | 0.3658 times | Fri 10 April 2026 | 85.66 (-0.3%) | 90.00 | 85.00 - 90.21 | 1.995 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 84.01 and 89.75
| Weekly Target 1 | 82.42 |
| Weekly Target 2 | 85.59 |
| Weekly Target 3 | 88.163333333333 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 93.9 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 88.75 (1.82%) | 90.00 | 85.00 - 90.74 | 0.0461 times | Fri 24 April 2026 | 87.16 (-2.66%) | 93.25 | 87.03 - 96.84 | 1.0031 times | Fri 17 April 2026 | 89.54 (4.53%) | 85.66 | 83.67 - 89.97 | 0.3271 times | Fri 10 April 2026 | 85.66 (9.53%) | 80.07 | 77.10 - 90.21 | 0.8584 times | Thu 02 April 2026 | 78.21 (-2.97%) | 81.99 | 75.80 - 81.99 | 0.8655 times | Fri 27 March 2026 | 80.60 (-8.4%) | 88.00 | 78.50 - 88.00 | 1.4329 times | Fri 20 March 2026 | 87.99 (-2.73%) | 89.17 | 82.14 - 91.78 | 1.0513 times | Fri 13 March 2026 | 90.46 (-4.16%) | 95.33 | 86.50 - 96.70 | 1.0399 times | Fri 06 March 2026 | 94.39 (7.18%) | 86.00 | 83.10 - 94.39 | 1.0362 times | Fri 27 February 2026 | 88.07 (-14.46%) | 102.96 | 79.75 - 102.96 | 2.3396 times | Fri 20 February 2026 | 102.96 (8.55%) | 105.05 | 102.96 - 116.00 | 6.4633 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 82.28 and 103.32
| Monthly Target 1 | 66.09 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 87.13 |
| Monthly Target 4 | 98.46 |
| Monthly Target 5 | 108.17 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 88.75 (15.62%) | 76.57 | 75.80 - 96.84 | 0.2586 times | Mon 30 March 2026 | 76.76 (-12.84%) | 86.00 | 76.57 - 96.70 | 0.5283 times | Fri 27 February 2026 | 88.07 (28.61%) | 69.16 | 66.11 - 116.00 | 2.1135 times | Fri 30 January 2026 | 68.48 (0.37%) | 68.50 | 60.00 - 74.47 | 0.3998 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 0.8255 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 0.9051 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 1.747 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.6069 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.7273 times | Thu 31 July 2025 | 36.06 (20.24%) | 30.48 | 29.31 - 42.90 | 1.8882 times | Mon 30 June 2025 | 29.99 (12.79%) | 26.74 | 25.00 - 34.95 | 0.3578 times |
Yearly price and charts GarnetConst
Strong yearly Stock price targets for GarnetConst 526727 are 74.38 and 130.38
| Yearly Target 1 | 32.25 |
| Yearly Target 2 | 60.5 |
| Yearly Target 3 | 88.25 |
| Yearly Target 4 | 116.5 |
| Yearly Target 5 | 144.25 |
Yearly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 88.75 (30.07%) | 68.50 | 60.00 - 116.00 | 0.4995 times | Wed 31 December 2025 | 68.23 (85.51%) | 37.30 | 21.60 - 77.85 | 1.3857 times | Tue 31 December 2024 | 36.78 (68.25%) | 21.42 | 20.58 - 57.15 | 2.0016 times | Fri 29 December 2023 | 21.86 (23.15%) | 18.60 | 10.10 - 23.73 | 0.8921 times | Fri 30 December 2022 | 17.75 (-43.02%) | 32.00 | 15.00 - 33.00 | 1.0378 times | Fri 31 December 2021 | 31.15 (46.59%) | 21.00 | 16.90 - 35.50 | 2.4505 times | Thu 31 December 2020 | 21.25 (190.3%) | 7.30 | 5.58 - 24.45 | 0.439 times | Mon 30 December 2019 | 7.32 (-46.57%) | 13.30 | 5.56 - 15.15 | 0.2336 times | Mon 31 December 2018 | 13.70 (0%) | 14.25 | 11.20 - 15.40 | 0.0603 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetConst
Tomorrow's movement Prediction of Garnet Const 526727 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garnet Const 526727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarnetConst (526727) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GarnetConst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarnetConst in short term and the buy signal is strong.
GarnetConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GarnetConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarnetConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.25 and GarnetConst 526727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.
GarnetConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 90.13 |
| 12 day DMA | 88.76 |
| 20 day DMA | 85.17 |
| 35 day DMA | 86.83 |
| 50 day DMA | 90.18 |
| 100 day DMA | 78.52 |
| 150 day DMA | 72.4 |
| 200 day DMA | 64.43 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.22 | 89.46 | 90.61 |
| 12 day EMA | 88.31 | 88.23 | 88.42 |
| 20 day EMA | 87.6 | 87.48 | 87.51 |
| 35 day EMA | 88.08 | 88.04 | 88.09 |
| 50 day EMA | 89.25 | 89.27 | 89.36 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.13 | 90.88 | 91.35 |
| 12 day SMA | 88.76 | 88.19 | 87.43 |
| 20 day SMA | 85.17 | 84.82 | 84.64 |
| 35 day SMA | 86.83 | 86.77 | 86.8 |
| 50 day SMA | 90.18 | 90.35 | 90.28 |
| 100 day SMA | 78.52 | 78.34 | 78.14 |
| 150 day SMA | 72.4 | 72.12 | 71.85 |
| 200 day SMA | 64.43 | 64.15 | 63.87 |
Fundamentals, profit and EPS of Garnet Const 526727
EPS is 26.07 and PE is: 3.4
Last quarter profit: (December 2025 quarter) 10.01 crores (2276.09%)
Debt: 7.22 in crores
Market capitalization: 112.03
EPS is 18.54 and PE is: 4.79
Last quarter profit: (September 2025 quarter) 6.53 crores (850.57%)
Debt: 7.22 in crores
Market capitalization: 97.16
Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
