Munafa Stock Market Course + Intraday & FNO calls 
GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526727
- 526727 Experts view
- Tomorrow's Movement 526727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetConst
Strong intraday Stock price targets for GarnetConst are 66.34 and 71.14
| Intraday Target 1 | 65.29 |
| Intraday Target 2 | 67.39 |
| Intraday Target 3 | 70.093333333333 |
| Intraday Target 4 | 72.19 |
| Intraday Target 5 | 74.89 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.48 (-0.33%) | 72.80 | 68.00 - 72.80 | 1.5579 times | Thu 04 December 2025 | 69.71 (-0.3%) | 69.92 | 69.46 - 71.39 | 0.8672 times | Wed 03 December 2025 | 69.92 (-1.73%) | 71.15 | 69.45 - 71.80 | 0.8882 times | Tue 02 December 2025 | 71.15 (1.48%) | 72.00 | 70.00 - 72.60 | 1.0874 times | Mon 01 December 2025 | 70.11 (-0.43%) | 73.00 | 69.25 - 73.00 | 0.673 times | Fri 28 November 2025 | 70.41 (0.24%) | 70.50 | 69.00 - 71.85 | 1.7144 times | Thu 27 November 2025 | 70.24 (3.95%) | 68.99 | 67.06 - 70.94 | 0.9687 times | Wed 26 November 2025 | 67.57 (-0.03%) | 68.00 | 66.50 - 69.49 | 0.3107 times | Tue 25 November 2025 | 67.59 (-0.84%) | 68.20 | 66.35 - 69.40 | 0.7331 times | Mon 24 November 2025 | 68.16 (-2.28%) | 69.97 | 67.20 - 72.11 | 1.1995 times | Fri 21 November 2025 | 69.75 (0.93%) | 69.99 | 67.60 - 70.30 | 1.1484 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 66.24 and 71.24
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 67.32 |
| Weekly Target 3 | 70.16 |
| Weekly Target 4 | 72.32 |
| Weekly Target 5 | 75.16 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.48 (-1.32%) | 73.00 | 68.00 - 73.00 | 0.5186 times | Fri 28 November 2025 | 70.41 (0.95%) | 69.97 | 66.35 - 72.11 | 0.5035 times | Fri 21 November 2025 | 69.75 (1.17%) | 71.50 | 67.60 - 77.85 | 1.5676 times | Fri 14 November 2025 | 68.94 (6.97%) | 64.77 | 59.00 - 69.70 | 0.5989 times | Fri 07 November 2025 | 64.45 (-5.47%) | 68.99 | 61.81 - 68.99 | 0.5452 times | Fri 31 October 2025 | 68.18 (-1.27%) | 68.00 | 65.00 - 73.00 | 1.3895 times | Thu 23 October 2025 | 69.06 (2.68%) | 67.26 | 65.31 - 71.50 | 0.5466 times | Fri 17 October 2025 | 67.26 (31.11%) | 58.00 | 51.20 - 76.00 | 3.3828 times | Fri 10 October 2025 | 51.30 (5.36%) | 49.70 | 46.60 - 53.00 | 0.8079 times | Fri 03 October 2025 | 48.69 (3.38%) | 49.25 | 46.87 - 49.25 | 0.1394 times | Fri 26 September 2025 | 47.10 (-4.42%) | 49.60 | 46.67 - 50.00 | 0.3391 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 66.24 and 71.24
| Monthly Target 1 | 65.16 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 70.16 |
| Monthly Target 4 | 72.32 |
| Monthly Target 5 | 75.16 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.48 (-1.32%) | 73.00 | 68.00 - 73.00 | 0.1909 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 1.1837 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 2.2848 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.7937 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.9512 times | Thu 31 July 2025 | 36.06 (20.24%) | 30.48 | 29.31 - 42.90 | 2.4695 times | Mon 30 June 2025 | 29.99 (12.79%) | 26.74 | 25.00 - 34.95 | 0.468 times | Fri 30 May 2025 | 26.59 (-0.11%) | 26.05 | 24.11 - 28.00 | 0.261 times | Wed 30 April 2025 | 26.62 (11.43%) | 24.28 | 22.57 - 28.88 | 0.1876 times | Fri 28 March 2025 | 23.89 (5.38%) | 23.49 | 21.60 - 27.37 | 1.2093 times | Fri 28 February 2025 | 22.67 (-23.52%) | 30.61 | 22.00 - 31.48 | 0.3488 times |
Yearly price and charts GarnetConst
Strong yearly Stock price targets for GarnetConst 526727 are 45.54 and 101.79
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 34.77 |
| Yearly Target 3 | 56.31 |
| Yearly Target 4 | 91.02 |
| Yearly Target 5 | 112.56 |
Yearly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.48 (88.91%) | 37.30 | 21.60 - 77.85 | 1.2221 times | Tue 31 December 2024 | 36.78 (68.25%) | 21.42 | 20.58 - 57.15 | 1.9068 times | Fri 29 December 2023 | 21.86 (23.15%) | 18.60 | 10.10 - 23.73 | 0.8499 times | Fri 30 December 2022 | 17.75 (-43.02%) | 32.00 | 15.00 - 33.00 | 0.9886 times | Fri 31 December 2021 | 31.15 (46.59%) | 21.00 | 16.90 - 35.50 | 2.3345 times | Thu 31 December 2020 | 21.25 (190.3%) | 7.30 | 5.58 - 24.45 | 0.4182 times | Mon 30 December 2019 | 7.32 (-46.57%) | 13.30 | 5.56 - 15.15 | 0.2225 times | Mon 31 December 2018 | 13.70 (0%) | 14.25 | 11.20 - 15.40 | 0.0575 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GarnetConst
Tomorrow's movement Prediction of Garnet Const 526727 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garnet Const 526727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garnet Const 526727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarnetConst (526727) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GarnetConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarnetConst in short term but the sell signal is initial and weak.
GarnetConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarnetConst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarnetConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.64 and GarnetConst 526727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.
GarnetConst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 70.07 |
| 12 day DMA | 69.43 |
| 20 day DMA | 68.49 |
| 35 day DMA | 68.11 |
| 50 day DMA | 62.71 |
| 100 day DMA | 52.29 |
| 150 day DMA | 44.42 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.8 | 69.96 | 70.09 |
| 12 day EMA | 69.45 | 69.44 | 69.39 |
| 20 day EMA | 68.48 | 68.38 | 68.24 |
| 35 day EMA | 65.33 | 65.09 | 64.82 |
| 50 day EMA | 62.29 | 62 | 61.69 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.07 | 70.26 | 70.37 |
| 12 day SMA | 69.43 | 69.62 | 70.07 |
| 20 day SMA | 68.49 | 68.24 | 67.92 |
| 35 day SMA | 68.11 | 67.8 | 67.4 |
| 50 day SMA | 62.71 | 62.29 | 61.88 |
| 100 day SMA | 52.29 | 51.99 | 51.7 |
| 150 day SMA | 44.42 | 44.14 | 43.85 |
| 200 day SMA | 39.7 | 39.51 | 39.31 |
Fundamentals, profit and EPS of Garnet Const 526727
EPS is 13.21 and PE is: 5.26
Last quarter profit: (June 2025 quarter) 18.21 crores (151.17%)
Debt: 8.08 in crores
Market capitalization: 63.83
EPS is 5.33 and PE is: 13.04
Last quarter profit: (March 2025 quarter) 1.49 crores (348.33%)
Debt: 8.08 in crores
Market capitalization: 36.96
Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
