ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetConst

Strong intraday Stock price targets for GarnetConst are 55.03 and 58.53

Intraday Target 152.35
Intraday Target 254.21
Intraday Target 355.853333333333
Intraday Target 457.71
Intraday Target 559.35

Daily price and volume Garnet Const

Date Closing Open Range Volume
Fri 26 December 2025 56.06 (-0.6%) 54.00 54.00 - 57.50 1.3799 times
Wed 24 December 2025 56.40 (-4.89%) 61.94 56.35 - 61.94 1.3593 times
Tue 23 December 2025 59.30 (-4.54%) 61.50 58.00 - 61.50 3.6316 times
Mon 22 December 2025 62.12 (-0.58%) 62.00 62.00 - 64.90 0.1577 times
Fri 19 December 2025 62.48 (0.64%) 61.55 61.55 - 64.84 0.3563 times
Thu 18 December 2025 62.08 (-1.44%) 63.00 61.33 - 63.00 0.3313 times
Wed 17 December 2025 62.99 (-1.36%) 62.60 62.51 - 64.99 0.6627 times
Tue 16 December 2025 63.86 (-2.25%) 65.50 63.40 - 66.80 0.4258 times
Mon 15 December 2025 65.33 (-4.52%) 68.00 65.10 - 68.00 0.757 times
Fri 12 December 2025 68.42 (-1.5%) 69.65 67.11 - 71.60 0.9384 times
Thu 11 December 2025 69.46 (-0.63%) 68.30 68.30 - 70.60 0.1467 times

 Daily chart GarnetConst

Weekly price and charts GarnetConst

Strong weekly Stock price targets for GarnetConst 526727 are 49.58 and 60.48

Weekly Target 147.42
Weekly Target 251.74
Weekly Target 358.32
Weekly Target 462.64
Weekly Target 569.22

Weekly price and volumes for Garnet Const

Date Closing Open Range Volume
Fri 26 December 2025 56.06 (-10.28%) 62.00 54.00 - 64.90 1.3358 times
Fri 19 December 2025 62.48 (-8.68%) 68.00 61.33 - 68.00 0.5183 times
Fri 12 December 2025 68.42 (-1.53%) 69.48 67.08 - 71.60 0.4231 times
Fri 05 December 2025 69.48 (-1.32%) 73.00 68.00 - 73.00 0.7064 times
Fri 28 November 2025 70.41 (0.95%) 69.97 66.35 - 72.11 0.6859 times
Fri 21 November 2025 69.75 (1.17%) 71.50 67.60 - 77.85 2.1351 times
Fri 14 November 2025 68.94 (6.97%) 64.77 59.00 - 69.70 0.8158 times
Fri 07 November 2025 64.45 (-5.47%) 68.99 61.81 - 68.99 0.7425 times
Fri 31 October 2025 68.18 (-1.27%) 68.00 65.00 - 73.00 1.8926 times
Thu 23 October 2025 69.06 (2.68%) 67.26 65.31 - 71.50 0.7445 times
Fri 17 October 2025 67.26 (31.11%) 58.00 51.20 - 76.00 4.6076 times

 weekly chart GarnetConst

Monthly price and charts GarnetConst

Strong monthly Stock price targets for GarnetConst 526727 are 45.53 and 64.53

Monthly Target 142.02
Monthly Target 249.04
Monthly Target 361.02
Monthly Target 468.04
Monthly Target 580.02

Monthly price and volumes Garnet Const

Date Closing Open Range Volume
Fri 26 December 2025 56.06 (-20.38%) 73.00 54.00 - 73.00 0.7597 times
Fri 28 November 2025 70.41 (3.27%) 68.99 59.00 - 77.85 1.1151 times
Fri 31 October 2025 68.18 (39.68%) 48.81 46.60 - 76.00 2.1524 times
Tue 30 September 2025 48.81 (6.29%) 46.14 43.50 - 50.40 0.7477 times
Fri 29 August 2025 45.92 (27.34%) 37.00 33.95 - 51.91 0.896 times
Thu 31 July 2025 36.06 (20.24%) 30.48 29.31 - 42.90 2.3263 times
Mon 30 June 2025 29.99 (12.79%) 26.74 25.00 - 34.95 0.4409 times
Fri 30 May 2025 26.59 (-0.11%) 26.05 24.11 - 28.00 0.2459 times
Wed 30 April 2025 26.62 (11.43%) 24.28 22.57 - 28.88 0.1768 times
Fri 28 March 2025 23.89 (5.38%) 23.49 21.60 - 27.37 1.1392 times
Fri 28 February 2025 22.67 (-23.52%) 30.61 22.00 - 31.48 0.3286 times

 monthly chart GarnetConst

Yearly price and charts GarnetConst

Strong yearly Stock price targets for GarnetConst 526727 are 38.83 and 95.08

Yearly Target 1-4.41
Yearly Target 225.82
Yearly Target 351.836666666667
Yearly Target 482.07
Yearly Target 5108.09

Yearly price and volumes Garnet Const

Date Closing Open Range Volume
Fri 26 December 2025 56.06 (52.42%) 37.30 21.60 - 77.85 1.2791 times
Tue 31 December 2024 36.78 (68.25%) 21.42 20.58 - 57.15 1.8907 times
Fri 29 December 2023 21.86 (23.15%) 18.60 10.10 - 23.73 0.8427 times
Fri 30 December 2022 17.75 (-43.02%) 32.00 15.00 - 33.00 0.9803 times
Fri 31 December 2021 31.15 (46.59%) 21.00 16.90 - 35.50 2.3148 times
Thu 31 December 2020 21.25 (190.3%) 7.30 5.58 - 24.45 0.4147 times
Mon 30 December 2019 7.32 (-46.57%) 13.30 5.56 - 15.15 0.2206 times
Mon 31 December 2018 13.70 (0%) 14.25 11.20 - 15.40 0.057 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GarnetConst

Tomorrow's movement Prediction of Garnet Const 526727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Const 526727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garnet Const 526727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garnet Const 526727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.57

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarnetConst (526727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarnetConst in short term and the sell signal is strong.

GarnetConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarnetConst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GarnetConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.46 and GarnetConst 526727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.

GarnetConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Const 526727

DMA (daily moving average) of Garnet Const 526727

DMA period DMA value
5 day DMA 59.27
12 day DMA 63.2
20 day DMA 65.76
35 day DMA 66.53
50 day DMA 66.73
100 day DMA 56.04
150 day DMA 47.92
200 day DMA 42.28

EMA (exponential moving average) of Garnet Const 526727

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7160.0461.86
12 day EMA61.9763.0464.25
20 day EMA63.7664.5765.43
35 day EMA64.5465.0465.55
50 day EMA64.765.0565.4

SMA (simple moving average) of Garnet Const 526727

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2760.4861.79
12 day SMA63.264.2365.16
20 day SMA65.7666.4667.02
35 day SMA66.5366.7466.93
50 day SMA66.7366.7366.63
100 day SMA56.0455.8655.65
150 day SMA47.9247.7347.53
200 day SMA42.2842.1141.95

Fundamentals, profit and EPS of Garnet Const 526727

EPS is 18.54 and PE is: 3.02

Last quarter profit: (September 2025 quarter) 6.53 crores (850.57%)

Debt: 7.22 in crores

Market capitalization: 97.16

EPS is 13.21 and PE is: 4.24

Last quarter profit: (June 2025 quarter) 18.21 crores (151.17%)

Debt: 8.08 in crores

Market capitalization: 63.83

Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top