ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetConst

Strong intraday Stock price targets for GarnetConst are 67.76 and 70.11

Intraday Target 166.11
Intraday Target 267.06
Intraday Target 368.456666666667
Intraday Target 469.41
Intraday Target 570.81

Daily price and volume Garnet Const

Date Closing Open Range Volume
Thu 23 July 2026 68.02 (-0.63%) 67.75 67.50 - 69.85 1.4394 times
Wed 22 July 2026 68.45 (-0.52%) 68.03 66.50 - 72.00 0.4426 times
Tue 21 July 2026 68.81 (-0.29%) 70.00 68.00 - 70.00 0.9158 times
Mon 20 July 2026 69.01 (-1.54%) 70.44 68.60 - 71.50 0.8775 times
Fri 17 July 2026 70.09 (2.1%) 68.99 68.53 - 70.20 0.5425 times
Thu 16 July 2026 68.65 (-0.85%) 70.15 66.00 - 70.15 0.6945 times
Wed 15 July 2026 69.24 (1.51%) 70.15 67.70 - 72.99 0.9696 times
Tue 14 July 2026 68.21 (-1.52%) 68.50 68.00 - 69.90 0.7096 times
Mon 13 July 2026 69.26 (-0.2%) 69.10 68.00 - 70.00 2.3393 times
Fri 10 July 2026 69.40 (0.84%) 68.60 68.60 - 72.00 1.0691 times
Thu 09 July 2026 68.82 (1.9%) 69.98 67.00 - 70.15 0.6812 times

 Daily chart GarnetConst

Weekly price and charts GarnetConst

Strong weekly Stock price targets for GarnetConst 526727 are 64.51 and 70.01

Weekly Target 163.34
Weekly Target 265.68
Weekly Target 368.84
Weekly Target 471.18
Weekly Target 574.34

Weekly price and volumes for Garnet Const

Date Closing Open Range Volume
Thu 23 July 2026 68.02 (-2.95%) 70.44 66.50 - 72.00 0.2452 times
Fri 17 July 2026 70.09 (0.99%) 69.10 66.00 - 72.99 0.3507 times
Fri 10 July 2026 69.40 (-1.46%) 70.98 67.00 - 72.00 0.3385 times
Fri 03 July 2026 70.43 (-1.99%) 70.10 67.20 - 73.05 0.3264 times
Thu 25 June 2026 71.86 (5.79%) 71.00 67.93 - 74.00 0.7296 times
Fri 19 June 2026 67.93 (-12.95%) 80.75 65.00 - 82.40 2.244 times
Fri 12 June 2026 78.04 (-3.25%) 82.00 73.10 - 82.00 0.8588 times
Fri 05 June 2026 80.66 (-11.4%) 91.25 78.00 - 92.89 2.6421 times
Fri 29 May 2026 91.04 (10.19%) 84.10 84.10 - 93.50 1.4587 times
Fri 22 May 2026 82.62 (-0.05%) 81.70 78.05 - 84.50 0.8058 times
Fri 15 May 2026 82.66 (-6.85%) 89.18 81.60 - 89.90 1.1721 times

 weekly chart GarnetConst

Monthly price and charts GarnetConst

Strong monthly Stock price targets for GarnetConst 526727 are 63.49 and 70.54

Monthly Target 161.97
Monthly Target 265
Monthly Target 369.023333333333
Monthly Target 472.05
Monthly Target 576.07

Monthly price and volumes Garnet Const

Date Closing Open Range Volume
Thu 23 July 2026 68.02 (-2.9%) 73.05 66.00 - 73.05 0.1135 times
Tue 30 June 2026 70.05 (-23.06%) 91.25 65.00 - 92.89 0.6378 times
Fri 29 May 2026 91.04 (5.81%) 86.04 78.05 - 93.50 0.415 times
Thu 30 April 2026 86.04 (12.09%) 76.57 75.80 - 96.84 0.3911 times
Mon 30 March 2026 76.76 (-12.84%) 86.00 76.57 - 96.70 0.6842 times
Fri 27 February 2026 88.07 (28.61%) 69.16 66.11 - 116.00 2.7371 times
Fri 30 January 2026 68.48 (0.37%) 68.50 60.00 - 74.47 0.5177 times
Wed 31 December 2025 68.23 (-3.1%) 73.00 54.00 - 73.00 1.0691 times
Fri 28 November 2025 70.41 (3.27%) 68.99 59.00 - 77.85 1.1721 times
Fri 31 October 2025 68.18 (39.68%) 48.81 46.60 - 76.00 2.2625 times
Tue 30 September 2025 48.81 (6.29%) 46.14 43.50 - 50.40 0.786 times

 monthly chart GarnetConst

Yearly price and charts GarnetConst

Strong yearly Stock price targets for GarnetConst 526727 are 36.01 and 92.01

Yearly Target 125.34
Yearly Target 246.68
Yearly Target 381.34
Yearly Target 4102.68
Yearly Target 5137.34

Yearly price and volumes Garnet Const

Date Closing Open Range Volume
Thu 23 July 2026 68.02 (-0.31%) 68.50 60.00 - 116.00 0.6324 times
Wed 31 December 2025 68.23 (85.51%) 37.30 21.60 - 77.85 1.364 times
Tue 31 December 2024 36.78 (68.25%) 21.42 20.58 - 57.15 1.9703 times
Fri 29 December 2023 21.86 (23.15%) 18.60 10.10 - 23.73 0.8782 times
Fri 30 December 2022 17.75 (-43.02%) 32.00 15.00 - 33.00 1.0216 times
Fri 31 December 2021 31.15 (46.59%) 21.00 16.90 - 35.50 2.4122 times
Thu 31 December 2020 21.25 (190.3%) 7.30 5.58 - 24.45 0.4321 times
Mon 30 December 2019 7.32 (-46.57%) 13.30 5.56 - 15.15 0.2299 times
Mon 31 December 2018 13.70 (0%) 14.25 11.20 - 15.40 0.0594 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of GarnetConst

Tomorrow's movement Prediction of Garnet Const 526727 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Const 526727 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garnet Const 526727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.05

Munafa value: 30 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarnetConst (526727) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GarnetConst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GarnetConst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarnetConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarnetConst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarnetConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.92 and GarnetConst 526727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.

GarnetConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Const 526727

DMA (daily moving average) of Garnet Const 526727

DMA period DMA value
5 day DMA 68.88
12 day DMA 68.79
20 day DMA 69.46
35 day DMA 72.13
50 day DMA 75.86
100 day DMA 81.66
150 day DMA 78.77
200 day DMA 75.06

EMA (exponential moving average) of Garnet Const 526727

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5868.8669.07
12 day EMA69.169.369.46
20 day EMA70.1370.3570.55
35 day EMA73.1173.4173.7
50 day EMA76.2376.5676.89

SMA (simple moving average) of Garnet Const 526727

SMA period SMA current SMA prev SMA prev2
5 day SMA68.886969.16
12 day SMA68.7968.9569.12
20 day SMA69.4669.5769.68
35 day SMA72.1372.5173.06
50 day SMA75.8676.376.7
100 day SMA81.6682.0182.41
150 day SMA78.7778.7878.78
200 day SMA75.0674.9674.86

Fundamentals, profit and EPS of Garnet Const 526727

EPS is 28.40 and PE is: 2.4

Last quarter profit: (March 2026 quarter) 4.72 crores (216.78%)

Debt: 8.19 in crores

Market capitalization: 99.89

EPS is 26.07 and PE is: 2.61

Last quarter profit: (December 2025 quarter) 10.01 crores (2276.09%)

Debt: 7.22 in crores

Market capitalization: 112.03

Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top