Munafa Stock Market Course + Intraday & FNO calls 
GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526727
- 526727 Experts view
- Tomorrow's Movement 526727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetConst
Strong intraday Stock price targets for GarnetConst are 95.21 and 102.09
| Intraday Target 1 | 93.62 |
| Intraday Target 2 | 96.8 |
| Intraday Target 3 | 100.5 |
| Intraday Target 4 | 103.68 |
| Intraday Target 5 | 107.38 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.98 (1.31%) | 102.45 | 97.32 - 104.20 | 0.5048 times | Wed 11 February 2026 | 98.69 (-0.21%) | 99.19 | 95.90 - 104.65 | 1.1105 times | Tue 10 February 2026 | 98.90 (1.76%) | 93.15 | 93.15 - 107.70 | 3.0541 times | Mon 09 February 2026 | 97.19 (15.55%) | 84.11 | 84.11 - 99.90 | 2.7367 times | Fri 06 February 2026 | 84.11 (12.27%) | 75.00 | 73.20 - 87.78 | 1.4974 times | Thu 05 February 2026 | 74.92 (5.66%) | 73.05 | 69.05 - 76.78 | 0.5935 times | Wed 04 February 2026 | 70.91 (3.38%) | 68.98 | 68.00 - 71.75 | 0.2372 times | Tue 03 February 2026 | 68.59 (-1.12%) | 66.95 | 66.95 - 70.00 | 0.0924 times | Mon 02 February 2026 | 69.37 (-0.13%) | 69.85 | 66.11 - 70.50 | 0.0735 times | Sun 01 February 2026 | 69.46 (1.43%) | 69.16 | 67.00 - 69.58 | 0.0999 times | Fri 30 January 2026 | 68.48 (4.22%) | 66.99 | 63.00 - 69.00 | 0.1688 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 92.05 and 115.64
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 86.83 |
| Weekly Target 3 | 97.263333333333 |
| Weekly Target 4 | 110.42 |
| Weekly Target 5 | 120.85 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.98 (18.87%) | 84.11 | 84.11 - 107.70 | 3.7716 times | Fri 06 February 2026 | 84.11 (22.82%) | 69.16 | 66.11 - 87.78 | 1.3209 times | Fri 30 January 2026 | 68.48 (6.14%) | 64.50 | 60.00 - 69.00 | 0.4251 times | Fri 23 January 2026 | 64.52 (1.65%) | 62.15 | 62.15 - 67.99 | 0.2594 times | Fri 16 January 2026 | 63.47 (-3.96%) | 66.09 | 61.50 - 68.79 | 0.1305 times | Fri 09 January 2026 | 66.09 (-0.74%) | 65.40 | 63.01 - 70.95 | 0.248 times | Fri 02 January 2026 | 66.58 (18.77%) | 54.94 | 54.94 - 74.47 | 1.7047 times | Fri 26 December 2025 | 56.06 (-10.28%) | 62.00 | 54.00 - 64.90 | 1.2553 times | Fri 19 December 2025 | 62.48 (-8.68%) | 68.00 | 61.33 - 68.00 | 0.4871 times | Fri 12 December 2025 | 68.42 (-1.53%) | 69.48 | 67.08 - 71.60 | 0.3976 times | Fri 05 December 2025 | 69.48 (-1.32%) | 73.00 | 68.00 - 73.00 | 0.6638 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 83.05 and 124.64
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 74.83 |
| Monthly Target 3 | 91.263333333333 |
| Monthly Target 4 | 116.42 |
| Monthly Target 5 | 132.85 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.98 (46%) | 69.16 | 66.11 - 107.70 | 1.276 times | Fri 30 January 2026 | 68.48 (0.37%) | 68.50 | 60.00 - 74.47 | 0.4555 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 0.9405 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 1.0312 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 1.9904 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.6915 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.8286 times | Thu 31 July 2025 | 36.06 (20.24%) | 30.48 | 29.31 - 42.90 | 2.1513 times | Mon 30 June 2025 | 29.99 (12.79%) | 26.74 | 25.00 - 34.95 | 0.4077 times | Fri 30 May 2025 | 26.59 (-0.11%) | 26.05 | 24.11 - 28.00 | 0.2274 times | Wed 30 April 2025 | 26.62 (11.43%) | 24.28 | 22.57 - 28.88 | 0.1635 times |
Yearly price and charts GarnetConst
Strong yearly Stock price targets for GarnetConst 526727 are 79.99 and 127.69
| Yearly Target 1 | 41.53 |
| Yearly Target 2 | 70.75 |
| Yearly Target 3 | 89.226666666667 |
| Yearly Target 4 | 118.45 |
| Yearly Target 5 | 136.93 |
Yearly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.98 (46.53%) | 68.50 | 60.00 - 107.70 | 0.2371 times | Wed 31 December 2025 | 68.23 (85.51%) | 37.30 | 21.60 - 77.85 | 1.4285 times | Tue 31 December 2024 | 36.78 (68.25%) | 21.42 | 20.58 - 57.15 | 2.0633 times | Fri 29 December 2023 | 21.86 (23.15%) | 18.60 | 10.10 - 23.73 | 0.9196 times | Fri 30 December 2022 | 17.75 (-43.02%) | 32.00 | 15.00 - 33.00 | 1.0698 times | Fri 31 December 2021 | 31.15 (46.59%) | 21.00 | 16.90 - 35.50 | 2.5261 times | Thu 31 December 2020 | 21.25 (190.3%) | 7.30 | 5.58 - 24.45 | 0.4525 times | Mon 30 December 2019 | 7.32 (-46.57%) | 13.30 | 5.56 - 15.15 | 0.2408 times | Mon 31 December 2018 | 13.70 (0%) | 14.25 | 11.20 - 15.40 | 0.0622 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetConst
Tomorrow's movement Prediction of Garnet Const 526727 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garnet Const 526727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garnet Const 526727 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.78
Tomorrow's movement Prediction of Garnet Const 526727 is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 14 points
Upper Bollinger band is at 101 and lower is at 48, while middle bands are at 61 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarnetConst (526727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarnetConst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GarnetConst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarnetConst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarnetConst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarnetConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.37 and GarnetConst 526727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.
GarnetConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 95.77 |
| 12 day DMA | 80.53 |
| 20 day DMA | 74.06 |
| 35 day DMA | 69.67 |
| 50 day DMA | 68.59 |
| 100 day DMA | 65.02 |
| 150 day DMA | 57.13 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.4 | 91.61 | 88.07 |
| 12 day EMA | 84.55 | 81.75 | 78.67 |
| 20 day EMA | 78.82 | 76.59 | 74.26 |
| 35 day EMA | 74.06 | 72.53 | 70.99 |
| 50 day EMA | 71.44 | 70.28 | 69.12 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.77 | 90.76 | 85.21 |
| 12 day SMA | 80.53 | 77.59 | 74.7 |
| 20 day SMA | 74.06 | 72.26 | 70.51 |
| 35 day SMA | 69.67 | 68.51 | 67.47 |
| 50 day SMA | 68.59 | 68.01 | 67.44 |
| 100 day SMA | 65.02 | 64.51 | 64.01 |
| 150 day SMA | 57.13 | 56.71 | 56.28 |
| 200 day SMA | 49.82 | 49.46 | 49.11 |
Fundamentals, profit and EPS of Garnet Const 526727
EPS is 18.54 and PE is: 5.39
Last quarter profit: (September 2025 quarter) 6.53 crores (850.57%)
Debt: 7.22 in crores
Market capitalization: 97.16
EPS is 13.21 and PE is: 7.57
Last quarter profit: (June 2025 quarter) 18.21 crores (151.17%)
Debt: 8.08 in crores
Market capitalization: 63.83
Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
