GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526727
- 526727 Experts view
- Tomorrow's Movement 526727
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526727 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetConst
Strong intraday Stock price targets for GarnetConst are 67.76 and 70.11
| Intraday Target 1 | 66.11 |
| Intraday Target 2 | 67.06 |
| Intraday Target 3 | 68.456666666667 |
| Intraday Target 4 | 69.41 |
| Intraday Target 5 | 70.81 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 68.02 (-0.63%) | 67.75 | 67.50 - 69.85 | 1.4394 times | Wed 22 July 2026 | 68.45 (-0.52%) | 68.03 | 66.50 - 72.00 | 0.4426 times | Tue 21 July 2026 | 68.81 (-0.29%) | 70.00 | 68.00 - 70.00 | 0.9158 times | Mon 20 July 2026 | 69.01 (-1.54%) | 70.44 | 68.60 - 71.50 | 0.8775 times | Fri 17 July 2026 | 70.09 (2.1%) | 68.99 | 68.53 - 70.20 | 0.5425 times | Thu 16 July 2026 | 68.65 (-0.85%) | 70.15 | 66.00 - 70.15 | 0.6945 times | Wed 15 July 2026 | 69.24 (1.51%) | 70.15 | 67.70 - 72.99 | 0.9696 times | Tue 14 July 2026 | 68.21 (-1.52%) | 68.50 | 68.00 - 69.90 | 0.7096 times | Mon 13 July 2026 | 69.26 (-0.2%) | 69.10 | 68.00 - 70.00 | 2.3393 times | Fri 10 July 2026 | 69.40 (0.84%) | 68.60 | 68.60 - 72.00 | 1.0691 times | Thu 09 July 2026 | 68.82 (1.9%) | 69.98 | 67.00 - 70.15 | 0.6812 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 64.51 and 70.01
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 65.68 |
| Weekly Target 3 | 68.84 |
| Weekly Target 4 | 71.18 |
| Weekly Target 5 | 74.34 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 68.02 (-2.95%) | 70.44 | 66.50 - 72.00 | 0.2452 times | Fri 17 July 2026 | 70.09 (0.99%) | 69.10 | 66.00 - 72.99 | 0.3507 times | Fri 10 July 2026 | 69.40 (-1.46%) | 70.98 | 67.00 - 72.00 | 0.3385 times | Fri 03 July 2026 | 70.43 (-1.99%) | 70.10 | 67.20 - 73.05 | 0.3264 times | Thu 25 June 2026 | 71.86 (5.79%) | 71.00 | 67.93 - 74.00 | 0.7296 times | Fri 19 June 2026 | 67.93 (-12.95%) | 80.75 | 65.00 - 82.40 | 2.244 times | Fri 12 June 2026 | 78.04 (-3.25%) | 82.00 | 73.10 - 82.00 | 0.8588 times | Fri 05 June 2026 | 80.66 (-11.4%) | 91.25 | 78.00 - 92.89 | 2.6421 times | Fri 29 May 2026 | 91.04 (10.19%) | 84.10 | 84.10 - 93.50 | 1.4587 times | Fri 22 May 2026 | 82.62 (-0.05%) | 81.70 | 78.05 - 84.50 | 0.8058 times | Fri 15 May 2026 | 82.66 (-6.85%) | 89.18 | 81.60 - 89.90 | 1.1721 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 63.49 and 70.54
| Monthly Target 1 | 61.97 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 69.023333333333 |
| Monthly Target 4 | 72.05 |
| Monthly Target 5 | 76.07 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 68.02 (-2.9%) | 73.05 | 66.00 - 73.05 | 0.1135 times | Tue 30 June 2026 | 70.05 (-23.06%) | 91.25 | 65.00 - 92.89 | 0.6378 times | Fri 29 May 2026 | 91.04 (5.81%) | 86.04 | 78.05 - 93.50 | 0.415 times | Thu 30 April 2026 | 86.04 (12.09%) | 76.57 | 75.80 - 96.84 | 0.3911 times | Mon 30 March 2026 | 76.76 (-12.84%) | 86.00 | 76.57 - 96.70 | 0.6842 times | Fri 27 February 2026 | 88.07 (28.61%) | 69.16 | 66.11 - 116.00 | 2.7371 times | Fri 30 January 2026 | 68.48 (0.37%) | 68.50 | 60.00 - 74.47 | 0.5177 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 1.0691 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 1.1721 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 2.2625 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.786 times |
Yearly price and charts GarnetConst
Strong yearly Stock price targets for GarnetConst 526727 are 36.01 and 92.01
| Yearly Target 1 | 25.34 |
| Yearly Target 2 | 46.68 |
| Yearly Target 3 | 81.34 |
| Yearly Target 4 | 102.68 |
| Yearly Target 5 | 137.34 |
Yearly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 68.02 (-0.31%) | 68.50 | 60.00 - 116.00 | 0.6324 times | Wed 31 December 2025 | 68.23 (85.51%) | 37.30 | 21.60 - 77.85 | 1.364 times | Tue 31 December 2024 | 36.78 (68.25%) | 21.42 | 20.58 - 57.15 | 1.9703 times | Fri 29 December 2023 | 21.86 (23.15%) | 18.60 | 10.10 - 23.73 | 0.8782 times | Fri 30 December 2022 | 17.75 (-43.02%) | 32.00 | 15.00 - 33.00 | 1.0216 times | Fri 31 December 2021 | 31.15 (46.59%) | 21.00 | 16.90 - 35.50 | 2.4122 times | Thu 31 December 2020 | 21.25 (190.3%) | 7.30 | 5.58 - 24.45 | 0.4321 times | Mon 30 December 2019 | 7.32 (-46.57%) | 13.30 | 5.56 - 15.15 | 0.2299 times | Mon 31 December 2018 | 13.70 (0%) | 14.25 | 11.20 - 15.40 | 0.0594 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetConst
Tomorrow's movement Prediction of Garnet Const 526727 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garnet Const 526727 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garnet Const 526727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.05
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarnetConst (526727) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GarnetConst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GarnetConst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarnetConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarnetConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarnetConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.92 and GarnetConst 526727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.
GarnetConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 68.79 |
| 20 day DMA | 69.46 |
| 35 day DMA | 72.13 |
| 50 day DMA | 75.86 |
| 100 day DMA | 81.66 |
| 150 day DMA | 78.77 |
| 200 day DMA | 75.06 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.58 | 68.86 | 69.07 |
| 12 day EMA | 69.1 | 69.3 | 69.46 |
| 20 day EMA | 70.13 | 70.35 | 70.55 |
| 35 day EMA | 73.11 | 73.41 | 73.7 |
| 50 day EMA | 76.23 | 76.56 | 76.89 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 69 | 69.16 |
| 12 day SMA | 68.79 | 68.95 | 69.12 |
| 20 day SMA | 69.46 | 69.57 | 69.68 |
| 35 day SMA | 72.13 | 72.51 | 73.06 |
| 50 day SMA | 75.86 | 76.3 | 76.7 |
| 100 day SMA | 81.66 | 82.01 | 82.41 |
| 150 day SMA | 78.77 | 78.78 | 78.78 |
| 200 day SMA | 75.06 | 74.96 | 74.86 |
Fundamentals, profit and EPS of Garnet Const 526727
EPS is 28.40 and PE is: 2.4
Last quarter profit: (March 2026 quarter) 4.72 crores (216.78%)
Debt: 8.19 in crores
Market capitalization: 99.89
EPS is 26.07 and PE is: 2.61
Last quarter profit: (December 2025 quarter) 10.01 crores (2276.09%)
Debt: 7.22 in crores
Market capitalization: 112.03
Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


