ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetConst

Strong intraday Stock price targets for GarnetConst are 72.02 and 76.77

Intraday Target 170.96
Intraday Target 273.08
Intraday Target 375.713333333333
Intraday Target 477.83
Intraday Target 580.46

Daily price and volume Garnet Const

Date Closing Open Range Volume
Thu 11 June 2026 75.19 (-0.71%) 78.35 73.60 - 78.35 0.0818 times
Wed 10 June 2026 75.73 (-3.47%) 77.70 73.10 - 80.49 0.1933 times
Tue 09 June 2026 78.45 (0.53%) 80.40 77.51 - 81.00 0.4561 times
Mon 08 June 2026 78.04 (-3.25%) 82.00 73.20 - 82.00 1.2255 times
Fri 05 June 2026 80.66 (-1.57%) 81.00 80.25 - 90.00 2.1544 times
Thu 04 June 2026 81.95 (0.85%) 80.00 78.00 - 83.90 0.4142 times
Wed 03 June 2026 81.26 (-0.12%) 83.40 78.01 - 84.30 0.6763 times
Tue 02 June 2026 81.36 (-7.53%) 88.95 80.10 - 88.95 2.5285 times
Mon 01 June 2026 87.99 (-3.35%) 91.25 87.17 - 92.89 0.9499 times
Fri 29 May 2026 91.04 (-0.19%) 93.00 88.31 - 93.00 1.3199 times
Wed 27 May 2026 91.21 (-0.13%) 91.01 87.11 - 93.50 0.5008 times

 Daily chart GarnetConst

Weekly price and charts GarnetConst

Strong weekly Stock price targets for GarnetConst 526727 are 69.7 and 78.6

Weekly Target 167.86
Weekly Target 271.53
Weekly Target 376.763333333333
Weekly Target 480.43
Weekly Target 585.66

Weekly price and volumes for Garnet Const

Date Closing Open Range Volume
Thu 11 June 2026 75.19 (-6.78%) 82.00 73.10 - 82.00 0.6791 times
Fri 05 June 2026 80.66 (-11.4%) 91.25 78.00 - 92.89 2.3333 times
Fri 29 May 2026 91.04 (10.19%) 84.10 84.10 - 93.50 1.2882 times
Fri 22 May 2026 82.62 (-0.05%) 81.70 78.05 - 84.50 0.7117 times
Fri 15 May 2026 82.66 (-6.85%) 89.18 81.60 - 89.90 1.0351 times
Fri 08 May 2026 88.74 (3.14%) 86.04 86.04 - 90.00 0.7383 times
Thu 30 April 2026 86.04 (-1.28%) 90.00 85.00 - 93.22 0.5669 times
Fri 24 April 2026 87.16 (-2.66%) 93.25 87.03 - 96.84 1.2134 times
Fri 17 April 2026 89.54 (4.53%) 85.66 83.67 - 89.97 0.3957 times
Fri 10 April 2026 85.66 (9.53%) 80.07 77.10 - 90.21 1.0385 times
Thu 02 April 2026 78.21 (-2.97%) 81.99 75.80 - 81.99 1.047 times

 weekly chart GarnetConst

Monthly price and charts GarnetConst

Strong monthly Stock price targets for GarnetConst 526727 are 64.25 and 84.04

Monthly Target 160.6
Monthly Target 267.9
Monthly Target 380.393333333333
Monthly Target 487.69
Monthly Target 5100.18

Monthly price and volumes Garnet Const

Date Closing Open Range Volume
Thu 11 June 2026 75.19 (-17.41%) 91.25 73.10 - 92.89 0.3196 times
Fri 29 May 2026 91.04 (5.81%) 86.04 78.05 - 93.50 0.4003 times
Thu 30 April 2026 86.04 (12.09%) 76.57 75.80 - 96.84 0.3773 times
Mon 30 March 2026 76.76 (-12.84%) 86.00 76.57 - 96.70 0.6601 times
Fri 27 February 2026 88.07 (28.61%) 69.16 66.11 - 116.00 2.6404 times
Fri 30 January 2026 68.48 (0.37%) 68.50 60.00 - 74.47 0.4995 times
Wed 31 December 2025 68.23 (-3.1%) 73.00 54.00 - 73.00 1.0313 times
Fri 28 November 2025 70.41 (3.27%) 68.99 59.00 - 77.85 1.1307 times
Fri 31 October 2025 68.18 (39.68%) 48.81 46.60 - 76.00 2.1826 times
Tue 30 September 2025 48.81 (6.29%) 46.14 43.50 - 50.40 0.7582 times
Fri 29 August 2025 45.92 (27.34%) 37.00 33.95 - 51.91 0.9086 times

 monthly chart GarnetConst

Yearly price and charts GarnetConst

Strong yearly Stock price targets for GarnetConst 526727 are 67.6 and 123.6

Yearly Target 127.73
Yearly Target 251.46
Yearly Target 383.73
Yearly Target 4107.46
Yearly Target 5139.73

Yearly price and volumes Garnet Const

Date Closing Open Range Volume
Thu 11 June 2026 75.19 (10.2%) 68.50 60.00 - 116.00 0.5872 times
Wed 31 December 2025 68.23 (85.51%) 37.30 21.60 - 77.85 1.3714 times
Tue 31 December 2024 36.78 (68.25%) 21.42 20.58 - 57.15 1.9809 times
Fri 29 December 2023 21.86 (23.15%) 18.60 10.10 - 23.73 0.8829 times
Fri 30 December 2022 17.75 (-43.02%) 32.00 15.00 - 33.00 1.0271 times
Fri 31 December 2021 31.15 (46.59%) 21.00 16.90 - 35.50 2.4252 times
Thu 31 December 2020 21.25 (190.3%) 7.30 5.58 - 24.45 0.4344 times
Mon 30 December 2019 7.32 (-46.57%) 13.30 5.56 - 15.15 0.2312 times
Mon 31 December 2018 13.70 (0%) 14.25 11.20 - 15.40 0.0597 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of GarnetConst

Tomorrow's movement Prediction of Garnet Const 526727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Const 526727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garnet Const 526727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 74, while middle bands are at 78 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarnetConst (526727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarnetConst in short term and the sell signal is strong.

GarnetConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarnetConst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarnetConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.44 and GarnetConst 526727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarnetConst 526727 stock. Volume based technical analysis of GarnetConst 526727 stock is negative.

GarnetConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Const 526727

DMA (daily moving average) of Garnet Const 526727

DMA period DMA value
5 day DMA 77.61
12 day DMA 82.85
20 day DMA 82.58
35 day DMA 85.01
50 day DMA 84.72
100 day DMA 84.37
150 day DMA 78.3
200 day DMA 71.76

EMA (exponential moving average) of Garnet Const 526727

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5678.7480.24
12 day EMA80.581.4682.5
20 day EMA82.0782.7983.53
35 day EMA83.2283.6984.16
50 day EMA84.0384.3984.74

SMA (simple moving average) of Garnet Const 526727

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6178.9780.07
12 day SMA82.8583.8884.45
20 day SMA82.5882.9683.45
35 day SMA85.0185.4985.97
50 day SMA84.7284.985.02
100 day SMA84.3784.2484.14
150 day SMA78.378.2578.2
200 day SMA71.7671.5871.38

Fundamentals, profit and EPS of Garnet Const 526727

EPS is 26.07 and PE is: 2.88

Last quarter profit: (December 2025 quarter) 10.01 crores (2276.09%)

Debt: 7.22 in crores

Market capitalization: 112.03

EPS is 18.54 and PE is: 4.06

Last quarter profit: (September 2025 quarter) 6.53 crores (850.57%)

Debt: 7.22 in crores

Market capitalization: 97.16

Videos related to: GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top