BSE SANDESH LTD. 526725 All indicator, SANDESH LTD. 526725 indicators All technical analysis, SANDESH LTD. 526725 indicators All free charts, SANDESH LTD. 526725 indicators All historical values BSE

Stock 526725 - Share SANDESH LTD. trades in BSE

Daily Support: 1044
Daily Resistance: 1072.8
5 Day DMA Moving Average is 1038.83
20 Day DMA Moving Average is 1029.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.85%	1067.00	1065.60	1080.00	1051.20	0.27 times
Fri 06 Feb 2026	2.37%	1055.00	1056.60	1151.35	1037.65	2.72 times
Thu 05 Feb 2026	0.53%	1017.70	1032.10	1035.40	1017.70	0.01 times
Wed 04 Feb 2026	1.34%	1012.85	1026.70	1038.30	973.50	0.17 times
Tue 03 Feb 2026	1.82%	1024.70	1013.15	1029.65	1005.20	0.06 times
Mon 02 Feb 2026	1.29%	995.00	995.00	995.00	995.00	0.06 times
Sun 01 Feb 2026	-2.32%	1010.30	982.35	1010.30	982.35	0.01 times
Fri 30 Jan 2026	-0.92%	1015.00	1005.70	1020.80	1002.00	0.05 times
Thu 29 Jan 2026	-0.98%	1019.90	1015.00	1025.00	1000.00	0.04 times
Wed 28 Jan 2026	2.31%	1025.00	1025.00	1059.20	1025.00	0.04 times

Volume is calculated using 10 day average volume

BSE SANDESH LTD. 526725 All indicator, SANDESH LTD. 526725 indicators All technical analysis, SANDESH LTD. 526725 indicators All free charts, SANDESH LTD. 526725 indicators All historical values BSE

Below are charts of BSE SANDESH LTD. 526725 All indicator, SANDESH LTD. 526725 indicators All technical analysis, SANDESH LTD. 526725 indicators All free charts, SANDESH LTD. 526725 indicators All historical values BSE

SANDESH LTD. 526725 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SANDESH LTD. 526725 ADX is: 36, 44, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SANDESH LTD. 526725 are:

ADX	+DY	-DY
35	43.1	20.7
35.1	45.5	21.9
5.3	31.1	28
5.3	32.4	29.1
18	37.4	26
6.5	32.2	28.2
6.5	33.1	29
14.3	35.2	26.4
14.3	36.7	27.5
24.3	38.7	23.6

ADX charts for SANDESH LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SANDESH LTD. 526725 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SANDESH LTD. is 1029.6

50 day MA of SANDESH LTD. is 1061.13

100 day MA of SANDESH LTD. is 1122.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SANDESH LTD. 526725 is downtrend

Historical Moving averages values of SANDESH LTD. 526725 are:

Price	20 day	50 day	100 day
1065.60	1029.6	1061.13	1122.5
1056.60	1029.68	1062.65	1123.94
1032.10	1030.35	1064.4	1125.52
1026.70	1032	1067.48	1127.52
1013.15	1033.66	1070.19	1129.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

SANDESH LTD. 526725 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SANDESH LTD. 526725 is: 572 M

Current day volume is 0.25 times compared to averaged volume SANDESH LTD. has

Historical price to volume measure of SANDESH LTD. is:

Price	Percent Change	Percent change within day	Volume change
1065.60	0.85%	-0.13%	0.25 times
1056.60	2.37%	0.15%	2.5 times
1032.10	0.53%	1.41%	0.007 times
1026.70	1.34%	1.37%	0.159 times
1013.15	1.82%	-1.13%	0.056 times
995.00	1.29%	0%	0.054 times
982.35	-2.32%	-2.77%	0.012 times
1005.70	-0.92%	-0.92%	0.049 times
1015.00	-0.98%	-0.48%	0.037 times
1025.00	2.31%	0%	0.04 times

Price to volume Charts of SANDESH LTD. 526725 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SANDESH LTD. 526725 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SANDESH LTD. 526725 is: 1029.6 & deviation is 27.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SANDESH LTD. 526725 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1065.60	1029.6	27.82	1085.24	973.96
1056.60	1029.68	27.91	1085.51	973.85
1032.10	1030.35	28.7	1087.76	972.94
1026.70	1032	29.69	1091.37	972.63
1013.15	1033.66	30.27	1094.2	973.12

Bollinger Bands charts for SANDESH LTD. 526725 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SANDESH LTD. 526725 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SANDESH LTD. 526725

14 day SANDESH LTD. 526725 RSI is: 51.55

According to RSI indicator, Selling is dominating the stock of SANDESH LTD. 526725

Historical values of RSI indicator for SANDESH LTD. are as follows in descending order:

51.55 52.41 51.56 52.82 53.24 53.19 53.72 54.71 54 53.34 52.79 51.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SANDESH LTD. 526725 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SANDESH LTD. 526725

12,26,9 day SANDESH LTD. 526725 MACD is: 1031.47, 1039.93, -8.46

According to MACD indicator, Prices of SANDESH LTD. 526725 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SANDESH LTD. 526725 are:

1031.47, 1039.93, -8.46
1025.27, 1037.88, -12.61
1019.58, 1036.38, -16.8
1017.31, 1036.72, -19.41
1015.6, 1037.52, -21.92
1016.04, 1039.47, -23.43
1019.87, 1043.03, -23.16
1026.69, 1047.89, -21.2
1030.5, 1051.27, -20.77
1033.32, 1054.17, -20.85

MACD charts of SANDESH LTD. 526725 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SANDESH LTD. 526725 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SANDESH LTD. 526725 CCI is: 151

According to CCI indicator, SANDESH LTD. 526725 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SANDESH LTD.

Historical CCI values of SANDESH LTD. 526725 are:

151 208 20 -35 -24 -97 -109 -46 -33 48

CCI charts of SANDESH LTD. 526725 are below. Second charts towards left.

SANDESH LTD. 526725 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SANDESH LTD. 526725 Stochastics is: 49

According to Stochastics indicator, Buying is coming in SANDESH LTD.

SANDESH LTD. 526725 is neither over-bought, nor over-sold

Historical Stochastics values of SANDESH LTD. 526725 are:

49 49 49 49 49 49 49 49 49 49

SANDESH LTD. 526725 Stochastics charts are below. Third charts to the left, at the bottom