ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526725 Historical charts - SANDESH LTD.

Historical charts for Stock 526725 - Share SANDESH LTD. trades in BSE

Moving Averages for

  • 5Day Average: 913.62
  • 12Day Average: 934.06
  • 20Day Average: 958.14
  • 50Day Average: 1004.83
  • 100Day Average: 1066.01
  • 150Day Average: 1117.05

526725 Indicators & signals

Indicator MACD (12,26,9)

931.98, 962.9, -25.54
Indicator MACD is in negative zone

Indicator ADX (14)

40.6, 17.87, 42.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 893.90 883.40 to 902.00 2.04% 1.55 times
23 Mon Mar 2026 876.00 855.25 to 905.05 -5.85% 3.28 times
20 Fri Mar 2026 930.40 929.15 to 942.00 0.44% 0.84 times
19 Thu Mar 2026 926.30 926.00 to 935.00 -1.61% 0.61 times
18 Wed Mar 2026 941.50 938.10 to 948.25 1.13% 0.03 times
16 Mon Mar 2026 931.00 922.35 to 945.00 -0.92% 0.06 times
13 Fri Mar 2026 939.65 939.00 to 953.90 -1.09% 0.43 times
12 Thu Mar 2026 950.00 938.00 to 950.00 0.21% 3.3 times
11 Wed Mar 2026 948.00 948.00 to 959.25 -1.17% 0.03 times
10 Tue Mar 2026 959.25 933.75 to 965.75 2.27% 0.94 times
09 Mon Mar 2026 938.00 932.00 to 980.35 -3.77% 0.48 times
06 Fri Mar 2026 974.75 962.90 to 986.00 0.22% 1.23 times

Technical analysis forecast for 526725 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526725 526725 at this time. Stock is falling and might fall more.

It appears as if 526725 526725 gave a large move recently.

Stock of 526725 (526725) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526725 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526725 stays below 914.4, but if it comes above 914.4, then a intra day buy could be more profitable.
If you take a sell trade below 914.4, then use 914.4 as stoploss and 870 as target. However if you take a buy trade in 526725, then use 914.4 as stoploss and 951.37 as target.

Tomorrow's movement Prediction of 526725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 913.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526725 Historical charts - Share SANDESH LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526725 Historical charts - Share SANDESH LTD.

 

Back to top