ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526725 Historical charts - SANDESH LTD.

Historical charts for Stock 526725 - Share SANDESH LTD. trades in BSE

Moving Averages for

  • 5Day Average: 998.09
  • 12Day Average: 1017.95
  • 20Day Average: 1017.1
  • 50Day Average: 1041.5
  • 100Day Average: 1100.64
  • 150Day Average: 1138.34

526725 Indicators & signals

Indicator MACD (12,26,9)

1009.48, 1022.65, -10.6
Indicator MACD is in negative zone

Indicator ADX (14)

10.44, 35.63, 28.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 977.85 975.00 to 982.00 -2.29% 2.94 times
27 Fri Feb 2026 1000.75 1000.75 to 1000.90 -0.17% 0.44 times
25 Wed Feb 2026 1002.50 1002.00 to 1002.50 -0.68% 0.53 times
24 Tue Feb 2026 1009.40 999.00 to 1018.00 0.95% 1.62 times
23 Mon Feb 2026 999.95 999.95 to 999.95 -1.69% 0.22 times
19 Thu Feb 2026 1017.10 1002.80 to 1034.15 0.18% 1.05 times
18 Wed Feb 2026 1015.30 1011.20 to 1025.00 -1.06% 1.27 times
17 Tue Feb 2026 1026.20 1026.20 to 1026.20 -0.37% 0.22 times
16 Mon Feb 2026 1030.00 1030.00 to 1034.00 1.02% 1.27 times
13 Fri Feb 2026 1019.65 1019.65 to 1019.65 -2.99% 0.44 times
12 Thu Feb 2026 1051.10 1044.00 to 1066.20 -1.36% 2.94 times
09 Mon Feb 2026 1065.60 1051.20 to 1080.00 0.85% 6.27 times

Technical analysis forecast for 526725 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526725 526725 at this time. Stock is falling and might fall more.

It appears as if 526725 526725 gave a large move recently.

Stock of 526725 (526725) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 526725 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 968.4, for a target of 995 or 1017.23

Tomorrow's movement Prediction of 526725 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999.88

Tomorrow's movement Prediction of 526725 looks bearish. It has broken an important support level of 986 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526725 Historical charts - Share SANDESH LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526725 Historical charts - Share SANDESH LTD.

 

Back to top