ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526725 Historical charts - SANDESH LTD.

Historical charts for Stock 526725 - Share SANDESH LTD. trades in BSE

Moving Averages for

  • 5Day Average: 1083.57
  • 12Day Average: 1098.62
  • 20Day Average: 1126
  • 50Day Average: 1157.1
  • 100Day Average: 1185.47
  • 150Day Average: 1179.48

526725 Indicators & signals

Indicator MACD (12,26,9)

1098.96, 1124.84, -20.33
Indicator MACD is in negative zone

Indicator ADX (14)

19.79, 32.96, 22.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1052.00 1052.00 to 1100.00 -1.37% 0.69 times
05 Fri Dec 2025 1066.65 1051.10 to 1104.30 -2.88% 0.28 times
04 Thu Dec 2025 1098.30 1079.90 to 1127.40 -0.1% 1.54 times
03 Wed Dec 2025 1099.40 1099.40 to 1099.40 -0.19% 0.01 times
02 Tue Dec 2025 1101.50 1096.10 to 1194.00 -0.19% 0.87 times
01 Mon Dec 2025 1103.55 1100.30 to 1105.10 -0.01% 0.09 times
28 Fri Nov 2025 1103.70 1087.00 to 1103.70 -0.37% 0.65 times
27 Thu Nov 2025 1107.85 1103.00 to 1156.80 1.22% 0.88 times
26 Wed Nov 2025 1094.50 1077.70 to 1111.30 -1.26% 1.94 times
25 Tue Nov 2025 1108.45 1105.30 to 1118.80 -0.74% 3.14 times
24 Mon Nov 2025 1116.75 1116.75 to 1130.00 -1.24% 0.6 times
21 Fri Nov 2025 1130.75 1120.00 to 1141.00 -0.96% 0.34 times

Technical analysis forecast for 526725 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526725 526725 at this time. Stock is falling and might fall more.

It appears as if 526725 526725 gave a large move recently.

Stock of 526725 (526725) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526725 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526725 stays below 1077, but if it comes above 1077, then a intra day buy could be more profitable.
If you take a sell trade below 1077, then use 1077 as stoploss and 1030.8 as target. However if you take a buy trade in 526725, then use 1077 as stoploss and 1115.54 as target.

Tomorrow's movement Prediction of 526725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526725 is strongly bearish. It has broken a strong support of 1146 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526725 Historical charts - Share SANDESH LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526725 Historical charts - Share SANDESH LTD.

 

Back to top