ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526725 Historical charts - SANDESH LTD.

Historical charts for Stock 526725 - Share SANDESH LTD. trades in BSE

Moving Averages for

  • 5Day Average: 1048.02
  • 12Day Average: 1062.23
  • 20Day Average: 1068.49
  • 50Day Average: 1103.27
  • 100Day Average: 1159.56
  • 150Day Average: 1163.49

526725 Indicators & signals

Indicator MACD (12,26,9)

1060.46, 1073.83, -13.05
Indicator MACD is in negative zone

Indicator ADX (14)

5.94, 26.4, 29.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 1040.00 1040.00 to 1040.00 -1.42% 0.78 times
16 Fri Jan 2026 1055.00 1055.00 to 1055.00 -0.09% 0.19 times
14 Wed Jan 2026 1056.00 1056.00 to 1056.00 -0.1% 0.39 times
13 Tue Jan 2026 1057.10 1028.60 to 1057.10 2.43% 4.32 times
09 Fri Jan 2026 1032.00 1025.00 to 1062.90 -6.09% 2.18 times
07 Wed Jan 2026 1098.90 1098.90 to 1098.90 2.98% 0.04 times
06 Tue Jan 2026 1067.05 1067.00 to 1092.90 -0.28% 0.23 times
05 Mon Jan 2026 1070.05 1070.05 to 1085.00 0.47% 0.23 times
02 Fri Jan 2026 1065.05 1063.30 to 1091.00 0.48% 1.6 times
30 Tue Dec 2025 1060.00 1050.00 to 1061.00 -2.06% 0.47 times
29 Mon Dec 2025 1082.35 1063.30 to 1097.60 1.79% 0.35 times
26 Fri Dec 2025 1063.30 1056.60 to 1075.00 -0.7% 1.44 times

Technical analysis forecast for 526725 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526725 526725 at this time. Stock is falling and might fall more.

It appears as if 526725 526725 gave a large move recently.

Stock of 526725 (526725) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526725 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526725 stays below 1048.6, but if it comes above 1048.6, then a intra day buy could be more profitable.
If you take a sell trade below 1048.6, then use 1048.6 as stoploss and 1025.5 as target. However if you take a buy trade in 526725, then use 1048.6 as stoploss and 1067.87 as target.

Tomorrow's movement Prediction of 526725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1041.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526725 Historical charts - Share SANDESH LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526725 Historical charts - Share SANDESH LTD.

 

Back to top