ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526725 Historical charts - SANDESH LTD.

Historical charts for Stock 526725 - Share SANDESH LTD. trades in BSE

Moving Averages for

  • 5Day Average: 1074.68
  • 12Day Average: 1074.13
  • 20Day Average: 1074.83
  • 50Day Average: 1123.12
  • 100Day Average: 1171.18
  • 150Day Average: 1172.63

526725 Indicators & signals

Indicator MACD (12,26,9)

1075.42, 1089.35, -16.73
Indicator MACD is in negative zone

Indicator ADX (14)

20.47, 32.54, 21.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1060.00 1050.00 to 1061.00 -2.06% 0.21 times
29 Mon Dec 2025 1082.35 1063.30 to 1097.60 1.79% 0.16 times
26 Fri Dec 2025 1063.30 1056.60 to 1075.00 -0.7% 0.65 times
24 Wed Dec 2025 1070.75 1065.50 to 1094.10 -2.39% 0.49 times
23 Tue Dec 2025 1097.00 1091.00 to 1097.00 1.45% 0.48 times
22 Mon Dec 2025 1081.30 1080.00 to 1090.00 1.6% 1.15 times
19 Fri Dec 2025 1064.25 1057.40 to 1096.00 -4.16% 0.97 times
18 Thu Dec 2025 1110.50 1110.50 to 1110.50 4.72% 0.02 times
17 Wed Dec 2025 1060.40 1043.00 to 1163.00 -2.58% 5.13 times
16 Tue Dec 2025 1088.50 1088.50 to 1088.50 3.65% 0.09 times
15 Mon Dec 2025 1050.20 1050.20 to 1082.00 -1.02% 0.86 times
12 Fri Dec 2025 1061.05 1061.05 to 1068.05 -1.94% 0.04 times

Technical analysis forecast for 526725 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526725 526725 at this time. Stock is falling and might fall more.

It appears as if 526725 526725 gave a large move recently.

Stock of 526725 (526725) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526725 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526725 stays below 1064, but if it comes above 1064, then a intra day buy could be more profitable.
If you take a sell trade below 1064, then use 1064 as stoploss and 1041.6 as target. However if you take a buy trade in 526725, then use 1064 as stoploss and 1082.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526725 Historical charts - Share SANDESH LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526725 Historical charts - Share SANDESH LTD.

 

Back to top