ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526725 Historical charts - SANDESH LTD.

Historical charts for Stock 526725 - Share SANDESH LTD. trades in BSE

Moving Averages for

  • 5Day Average: 1038.83
  • 12Day Average: 1018.94
  • 20Day Average: 1029.6
  • 50Day Average: 1061.13
  • 100Day Average: 1122.5
  • 150Day Average: 1148.7

526725 Indicators & signals

Indicator MACD (12,26,9)

1031.47, 1039.93, -16.34
Indicator MACD is in negative zone

Indicator ADX (14)

35.05, 43.08, 20.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1065.60 1051.20 to 1080.00 0.85% 0.74 times
06 Fri Feb 2026 1056.60 1037.65 to 1151.35 2.37% 7.37 times
05 Thu Feb 2026 1032.10 1017.70 to 1035.40 0.53% 0.02 times
04 Wed Feb 2026 1026.70 973.50 to 1038.30 1.34% 0.47 times
03 Tue Feb 2026 1013.15 1005.20 to 1029.65 1.82% 0.16 times
02 Mon Feb 2026 995.00 995.00 to 995.00 1.29% 0.16 times
01 Sun Feb 2026 982.35 982.35 to 1010.30 -2.32% 0.04 times
30 Fri Jan 2026 1005.70 1002.00 to 1020.80 -0.92% 0.14 times
29 Thu Jan 2026 1015.00 1000.00 to 1025.00 -0.98% 0.11 times
28 Wed Jan 2026 1025.00 1025.00 to 1059.20 2.31% 0.12 times
27 Tue Jan 2026 1001.90 1001.50 to 1022.00 -0.62% 1.41 times
23 Fri Jan 2026 1008.15 1000.00 to 1095.00 0.33% 0.8 times

Technical analysis forecast of 526725 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526725 526725 at this time. Stock is rising and might rise more.

It appears as if 526725 526725 gave a large move recently.

Stock of 526725 (526725) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526725 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526725 stays above 1062.6, but if it comes below 1062.6, then a intra day sell could be more profitable.
If you take a sell trade below 1062.6, then use 1062.6 as stoploss and 1034.75 as target. However if you take a buy trade in 526725, then use 1062.6 as stoploss and 1095.9 as target.

Tomorrow's movement Prediction of 526725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526725 Historical charts - Share SANDESH LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526725 Historical charts - Share SANDESH LTD.

 

Back to top