ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526725 Historical charts - SANDESH LTD.

Historical charts for Stock 526725 - Share SANDESH LTD. trades in BSE

Moving Averages for

  • 5Day Average: 970.22
  • 12Day Average: 983.17
  • 20Day Average: 996.67
  • 50Day Average: 1031.36
  • 100Day Average: 1016.68
  • 150Day Average: 1001.05

526725 Indicators & signals

Indicator MACD (12,26,9)

985.34, 999.07, -13.34
Indicator MACD is in negative zone

Indicator ADX (14)

5.46, 28.73, 25.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 990.00 990.00 to 1044.90 1.61% 0.04 times
29 Thu Oct 2026 974.35 974.35 to 1030.00 -1.23% 0.54 times
28 Wed Oct 2026 986.45 940.00 to 1011.00 3.82% 1.75 times
26 Mon Oct 2026 950.15 950.15 to 950.15 0% 0.23 times
23 Fri Oct 2026 950.15 933.05 to 950.30 -4.41% 0.29 times
21 Wed Oct 2026 994.00 975.00 to 1000.20 -1.19% 0.21 times
19 Mon Oct 2026 1006.00 1006.00 to 1008.00 2.55% 0.79 times
16 Fri Oct 2026 981.00 981.00 to 989.00 -0.91% 0.15 times
15 Thu Oct 2026 990.00 971.30 to 991.90 0.68% 5.44 times
14 Wed Oct 2026 983.35 983.35 to 990.90 -1.31% 0.17 times
13 Tue Oct 2026 996.40 996.15 to 999.00 0.03% 0.42 times
12 Mon Oct 2026 996.15 982.60 to 999.85 -1.47% 0.69 times

Technical analysis forecast for 526725 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526725 526725 at this time. Stock is falling and might fall more.

It appears as if 526725 526725 gave a large move recently.

Stock of 526725 (526725) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526725 is bearish for shortterm, and stock might move down till 970.9 or till 943.2. Use a stoploss of 993.93 and if the stock hits stoploss, then it can shoot up till 1017

Tomorrow's movement Prediction of 526725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 979.08

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526725 Historical charts - Share SANDESH LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526725 Historical charts - Share SANDESH LTD.

 

Back to top