ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526725 Historical charts - SANDESH LTD.

Historical charts for Stock 526725 - Share SANDESH LTD. trades in BSE

Moving Averages for

  • 5Day Average: 934.82
  • 12Day Average: 976.07
  • 20Day Average: 1010.96
  • 50Day Average: 977.74
  • 100Day Average: 1003.76
  • 150Day Average: 1050.13

526725 Indicators & signals

Indicator MACD (12,26,9)

970.82, 989.23, -7.31
Indicator MACD is in negative zone

Indicator ADX (14)

10.27, 26.69, 32.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 981.00 961.00 to 981.00 6.96% 0.15 times
11 Thu Jun 2026 917.20 917.00 to 923.10 -0.14% 0.2 times
10 Wed Jun 2026 918.45 915.00 to 981.00 0.11% 0.93 times
09 Tue Jun 2026 917.45 917.45 to 953.90 -2.4% 0.27 times
02 Tue Jun 2026 940.00 940.00 to 940.00 -0.46% 0.01 times
01 Mon Jun 2026 944.30 929.00 to 985.20 -8.26% 6.75 times
29 Fri May 2026 1029.30 1029.30 to 1035.80 2.32% 0.19 times
27 Wed May 2026 1006.00 1006.00 to 1006.00 -0.98% 0.08 times
26 Tue May 2026 1016.00 960.00 to 1085.00 -1.01% 0.19 times
25 Mon May 2026 1026.40 1025.50 to 1030.00 2.66% 0.1 times
21 Thu May 2026 999.80 980.00 to 1026.00 -1.68% 1.29 times
20 Wed May 2026 1016.90 985.00 to 1024.70 0.76% 0.28 times

Technical analysis forecast for 526725 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526725 526725 at this time. Stock is falling and might fall more.

It appears as if 526725 526725 gave a large move recently.

Stock of 526725 (526725) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526725 is bearish for shortterm, and stock might move down till 925.2 or till 853.3. Use a stoploss of 985.07 and if the stock hits stoploss, then it can shoot up till 1044.99

Tomorrow's movement Prediction of 526725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526725 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 949.1

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526725 Historical charts - Share SANDESH LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526725 Historical charts - Share SANDESH LTD.

 

Back to top