Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526725
- 526725 Experts view
- Tomorrow's Movement 526725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandesh
Strong intraday Stock price targets for Sandesh are 962.55 and 1017.45
| Intraday Target 1 | 953.4 |
| Intraday Target 2 | 971.7 |
| Intraday Target 3 | 1008.3 |
| Intraday Target 4 | 1026.6 |
| Intraday Target 5 | 1063.2 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 990.00 (1.61%) | 1044.90 | 990.00 - 1044.90 | 0.04 times | Thu 29 October 2026 | 974.35 (-1.23%) | 1030.00 | 974.35 - 1030.00 | 0.56 times | Wed 28 October 2026 | 986.45 (3.82%) | 949.00 | 940.00 - 1011.00 | 1.82 times | Mon 26 October 2026 | 950.15 (0%) | 950.15 | 950.15 - 950.15 | 0.24 times | Fri 23 October 2026 | 950.15 (-4.41%) | 933.05 | 933.05 - 950.30 | 0.3 times | Wed 21 October 2026 | 994.00 (-1.19%) | 1000.20 | 975.00 - 1000.20 | 0.22 times | Mon 19 October 2026 | 1006.00 (2.55%) | 1008.00 | 1006.00 - 1008.00 | 0.82 times | Fri 16 October 2026 | 981.00 (-0.91%) | 989.00 | 981.00 - 989.00 | 0.16 times | Thu 15 October 2026 | 990.00 (0.68%) | 984.80 | 971.30 - 991.90 | 5.66 times | Wed 14 October 2026 | 983.35 (-1.31%) | 990.90 | 983.35 - 990.90 | 0.18 times | Tue 13 October 2026 | 996.40 (0.03%) | 996.15 | 996.15 - 999.00 | 0.44 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 965 and 1069.9
| Weekly Target 1 | 886.73 |
| Weekly Target 2 | 938.37 |
| Weekly Target 3 | 991.63333333333 |
| Weekly Target 4 | 1043.27 |
| Weekly Target 5 | 1096.53 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 990.00 (4.19%) | 950.15 | 940.00 - 1044.90 | 0.5877 times | Fri 23 October 2026 | 950.15 (-3.14%) | 1008.00 | 933.05 - 1008.00 | 0.2961 times | Fri 16 October 2026 | 981.00 (-2.97%) | 990.30 | 971.30 - 999.85 | 1.582 times | Mon 05 October 2026 | 1011.05 (1.82%) | 1007.90 | 986.00 - 1011.10 | 0.1326 times | Thu 01 October 2026 | 992.95 (-4.06%) | 1024.30 | 986.30 - 1042.00 | 0.1061 times | Fri 25 September 2026 | 1035.00 (-1.24%) | 1025.00 | 1007.30 - 1080.00 | 1.7676 times | Fri 18 September 2026 | 1048.00 (4.99%) | 1025.00 | 941.00 - 1058.20 | 0.1547 times | Fri 11 September 2026 | 998.15 (-4.85%) | 1057.95 | 998.15 - 1057.95 | 1.4627 times | Fri 04 September 2026 | 1049.00 (3.86%) | 1001.00 | 980.30 - 1110.00 | 3.4379 times | Fri 28 August 2026 | 1010.00 (-1.94%) | 1052.25 | 1001.30 - 1052.25 | 0.4728 times | Thu 20 August 2026 | 1030.00 (-5.08%) | 1080.00 | 1027.60 - 1100.05 | 1.5731 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 961.53 and 1073.38
| Monthly Target 1 | 877.47 |
| Monthly Target 2 | 933.73 |
| Monthly Target 3 | 989.31666666667 |
| Monthly Target 4 | 1045.58 |
| Monthly Target 5 | 1101.17 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 990.00 (-2.6%) | 986.30 | 933.05 - 1044.90 | 0.1912 times | Tue 29 September 2026 | 1016.45 (-3.17%) | 1110.00 | 941.00 - 1110.00 | 0.4096 times | Mon 31 August 2026 | 1049.75 (6.04%) | 1021.00 | 980.30 - 1274.95 | 6.1773 times | Fri 31 July 2026 | 990.00 (-2.08%) | 985.45 | 956.00 - 1039.50 | 0.1025 times | Tue 30 June 2026 | 1011.00 (-1.78%) | 985.20 | 915.00 - 1031.00 | 0.5712 times | Fri 29 May 2026 | 1029.30 (-6.41%) | 1093.80 | 960.00 - 1110.00 | 0.2879 times | Thu 30 April 2026 | 1099.75 (34.75%) | 867.95 | 856.50 - 1162.00 | 0.7194 times | Mon 30 March 2026 | 816.15 (-18.45%) | 982.00 | 815.00 - 994.00 | 0.6625 times | Fri 27 February 2026 | 1000.75 (-0.49%) | 1010.30 | 973.50 - 1151.35 | 0.6316 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.2467 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.3631 times |
Yearly price and charts Sandesh
Strong yearly Stock price targets for Sandesh 526725 are 672.53 and 1132.48
| Yearly Target 1 | 566.7 |
| Yearly Target 2 | 778.35 |
| Yearly Target 3 | 1026.65 |
| Yearly Target 4 | 1238.3 |
| Yearly Target 5 | 1486.6 |
Yearly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 990.00 (-6.6%) | 1086.00 | 815.00 - 1274.95 | 0.2828 times | Tue 30 December 2025 | 1060.00 (-33.78%) | 1616.95 | 1000.00 - 1875.00 | 0.5749 times | Tue 31 December 2024 | 1600.75 (42.42%) | 1133.85 | 1075.00 - 2055.70 | 1.7748 times | Fri 29 December 2023 | 1124.00 (-8.8%) | 1235.05 | 782.10 - 1255.00 | 1.0857 times | Fri 30 December 2022 | 1232.45 (66.32%) | 751.00 | 635.65 - 1313.00 | 1.3864 times | Fri 31 December 2021 | 741.00 (16.75%) | 634.00 | 610.60 - 1079.00 | 2.0715 times | Thu 31 December 2020 | 634.70 (1.52%) | 620.05 | 380.00 - 752.00 | 1.1135 times | Tue 31 December 2019 | 625.20 (-16.72%) | 742.00 | 533.60 - 965.40 | 0.5827 times | Mon 31 December 2018 | 750.70 (0%) | 882.75 | 731.00 - 938.00 | 0.1277 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandesh
Tomorrow's movement Prediction of Sandesh 526725 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 985.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandesh 526725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandesh 526725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sandesh 526725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 979.08
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 997 and price is deviating by 24 points
Upper Bollinger band is at 1043 and lower is at 951, while middle bands are at 974 and 1020
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sandesh (526725) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sandesh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sandesh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sandesh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sandesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.46 and Sandesh 526725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sandesh 526725 stock. Volume based technical analysis of Sandesh 526725 stock is negative.
Sandesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 970.22 |
| 12 day DMA | 983.17 |
| 20 day DMA | 996.67 |
| 35 day DMA | 1013.6 |
| 50 day DMA | 1031.36 |
| 100 day DMA | 1016.68 |
| 150 day DMA | 1001.05 |
| 200 day DMA | 1021.02 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.07 | 975.1 | 975.47 |
| 12 day EMA | 985.33 | 984.48 | 986.32 |
| 20 day EMA | 994.24 | 994.69 | 996.83 |
| 35 day EMA | 1008.51 | 1009.6 | 1011.67 |
| 50 day EMA | 1022.35 | 1023.67 | 1025.68 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.22 | 971.02 | 977.35 |
| 12 day SMA | 983.17 | 984.92 | 986.47 |
| 20 day SMA | 996.67 | 998.42 | 1002.1 |
| 35 day SMA | 1013.6 | 1014.86 | 1016.34 |
| 50 day SMA | 1031.36 | 1031.46 | 1031.71 |
| 100 day SMA | 1016.68 | 1016.99 | 1017.32 |
| 150 day SMA | 1001.05 | 1001.16 | 1001.43 |
| 200 day SMA | 1021.02 | 1021.95 | 1022.89 |


