ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sandesh

Strong intraday Stock price targets for Sandesh are 962.55 and 1017.45

Intraday Target 1953.4
Intraday Target 2971.7
Intraday Target 31008.3
Intraday Target 41026.6
Intraday Target 51063.2

Daily price and volume Sandesh

Date Closing Open Range Volume
Fri 30 October 2026 990.00 (1.61%) 1044.90 990.00 - 1044.90 0.04 times
Thu 29 October 2026 974.35 (-1.23%) 1030.00 974.35 - 1030.00 0.56 times
Wed 28 October 2026 986.45 (3.82%) 949.00 940.00 - 1011.00 1.82 times
Mon 26 October 2026 950.15 (0%) 950.15 950.15 - 950.15 0.24 times
Fri 23 October 2026 950.15 (-4.41%) 933.05 933.05 - 950.30 0.3 times
Wed 21 October 2026 994.00 (-1.19%) 1000.20 975.00 - 1000.20 0.22 times
Mon 19 October 2026 1006.00 (2.55%) 1008.00 1006.00 - 1008.00 0.82 times
Fri 16 October 2026 981.00 (-0.91%) 989.00 981.00 - 989.00 0.16 times
Thu 15 October 2026 990.00 (0.68%) 984.80 971.30 - 991.90 5.66 times
Wed 14 October 2026 983.35 (-1.31%) 990.90 983.35 - 990.90 0.18 times
Tue 13 October 2026 996.40 (0.03%) 996.15 996.15 - 999.00 0.44 times

 Daily chart Sandesh

Weekly price and charts Sandesh

Strong weekly Stock price targets for Sandesh 526725 are 965 and 1069.9

Weekly Target 1886.73
Weekly Target 2938.37
Weekly Target 3991.63333333333
Weekly Target 41043.27
Weekly Target 51096.53

Weekly price and volumes for Sandesh

Date Closing Open Range Volume
Fri 30 October 2026 990.00 (4.19%) 950.15 940.00 - 1044.90 0.5877 times
Fri 23 October 2026 950.15 (-3.14%) 1008.00 933.05 - 1008.00 0.2961 times
Fri 16 October 2026 981.00 (-2.97%) 990.30 971.30 - 999.85 1.582 times
Mon 05 October 2026 1011.05 (1.82%) 1007.90 986.00 - 1011.10 0.1326 times
Thu 01 October 2026 992.95 (-4.06%) 1024.30 986.30 - 1042.00 0.1061 times
Fri 25 September 2026 1035.00 (-1.24%) 1025.00 1007.30 - 1080.00 1.7676 times
Fri 18 September 2026 1048.00 (4.99%) 1025.00 941.00 - 1058.20 0.1547 times
Fri 11 September 2026 998.15 (-4.85%) 1057.95 998.15 - 1057.95 1.4627 times
Fri 04 September 2026 1049.00 (3.86%) 1001.00 980.30 - 1110.00 3.4379 times
Fri 28 August 2026 1010.00 (-1.94%) 1052.25 1001.30 - 1052.25 0.4728 times
Thu 20 August 2026 1030.00 (-5.08%) 1080.00 1027.60 - 1100.05 1.5731 times

 weekly chart Sandesh

Monthly price and charts Sandesh

Strong monthly Stock price targets for Sandesh 526725 are 961.53 and 1073.38

Monthly Target 1877.47
Monthly Target 2933.73
Monthly Target 3989.31666666667
Monthly Target 41045.58
Monthly Target 51101.17

Monthly price and volumes Sandesh

Date Closing Open Range Volume
Fri 30 October 2026 990.00 (-2.6%) 986.30 933.05 - 1044.90 0.1912 times
Tue 29 September 2026 1016.45 (-3.17%) 1110.00 941.00 - 1110.00 0.4096 times
Mon 31 August 2026 1049.75 (6.04%) 1021.00 980.30 - 1274.95 6.1773 times
Fri 31 July 2026 990.00 (-2.08%) 985.45 956.00 - 1039.50 0.1025 times
Tue 30 June 2026 1011.00 (-1.78%) 985.20 915.00 - 1031.00 0.5712 times
Fri 29 May 2026 1029.30 (-6.41%) 1093.80 960.00 - 1110.00 0.2879 times
Thu 30 April 2026 1099.75 (34.75%) 867.95 856.50 - 1162.00 0.7194 times
Mon 30 March 2026 816.15 (-18.45%) 982.00 815.00 - 994.00 0.6625 times
Fri 27 February 2026 1000.75 (-0.49%) 1010.30 973.50 - 1151.35 0.6316 times
Fri 30 January 2026 1005.70 (-5.12%) 1086.00 1000.00 - 1098.90 0.2467 times
Tue 30 December 2025 1060.00 (-3.96%) 1105.10 1043.00 - 1194.00 0.3631 times

 monthly chart Sandesh

Yearly price and charts Sandesh

Strong yearly Stock price targets for Sandesh 526725 are 672.53 and 1132.48

Yearly Target 1566.7
Yearly Target 2778.35
Yearly Target 31026.65
Yearly Target 41238.3
Yearly Target 51486.6

Yearly price and volumes Sandesh

Date Closing Open Range Volume
Fri 30 October 2026 990.00 (-6.6%) 1086.00 815.00 - 1274.95 0.2828 times
Tue 30 December 2025 1060.00 (-33.78%) 1616.95 1000.00 - 1875.00 0.5749 times
Tue 31 December 2024 1600.75 (42.42%) 1133.85 1075.00 - 2055.70 1.7748 times
Fri 29 December 2023 1124.00 (-8.8%) 1235.05 782.10 - 1255.00 1.0857 times
Fri 30 December 2022 1232.45 (66.32%) 751.00 635.65 - 1313.00 1.3864 times
Fri 31 December 2021 741.00 (16.75%) 634.00 610.60 - 1079.00 2.0715 times
Thu 31 December 2020 634.70 (1.52%) 620.05 380.00 - 752.00 1.1135 times
Tue 31 December 2019 625.20 (-16.72%) 742.00 533.60 - 965.40 0.5827 times
Mon 31 December 2018 750.70 (0%) 882.75 731.00 - 938.00 0.1277 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of Sandesh

Tomorrow's movement Prediction of Sandesh 526725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 985.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandesh 526725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandesh 526725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sandesh 526725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 979.08

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 997 and price is deviating by 24 points

Upper Bollinger band is at 1043 and lower is at 951, while middle bands are at 974 and 1020

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sandesh (526725) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sandesh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sandesh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sandesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sandesh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sandesh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.46 and Sandesh 526725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sandesh 526725 stock. Volume based technical analysis of Sandesh 526725 stock is negative.

Sandesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandesh 526725

DMA (daily moving average) of Sandesh 526725

DMA period DMA value
5 day DMA 970.22
12 day DMA 983.17
20 day DMA 996.67
35 day DMA 1013.6
50 day DMA 1031.36
100 day DMA 1016.68
150 day DMA 1001.05
200 day DMA 1021.02

EMA (exponential moving average) of Sandesh 526725

EMA period EMA current EMA prev EMA prev2
5 day EMA980.07975.1975.47
12 day EMA985.33984.48986.32
20 day EMA994.24994.69996.83
35 day EMA1008.511009.61011.67
50 day EMA1022.351023.671025.68

SMA (simple moving average) of Sandesh 526725

SMA period SMA current SMA prev SMA prev2
5 day SMA970.22971.02977.35
12 day SMA983.17984.92986.47
20 day SMA996.67998.421002.1
35 day SMA1013.61014.861016.34
50 day SMA1031.361031.461031.71
100 day SMA1016.681016.991017.32
150 day SMA1001.051001.161001.43
200 day SMA1021.021021.951022.89

Videos related to: Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top