ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sandesh

Strong intraday Stock price targets for Sandesh are 915.35 and 938

Intraday Target 1910.13
Intraday Target 2920.57
Intraday Target 3932.78333333333
Intraday Target 4943.22
Intraday Target 5955.43

Daily price and volume Sandesh

Date Closing Open Range Volume
Mon 16 March 2026 931.00 (-0.92%) 945.00 922.35 - 945.00 0.0823 times
Fri 13 March 2026 939.65 (-1.09%) 944.65 939.00 - 953.90 0.5758 times
Thu 12 March 2026 950.00 (0.21%) 948.05 938.00 - 950.00 4.4301 times
Wed 11 March 2026 948.00 (-1.17%) 959.25 948.00 - 959.25 0.0353 times
Tue 10 March 2026 959.25 (2.27%) 938.05 933.75 - 965.75 1.2573 times
Mon 09 March 2026 938.00 (-3.77%) 971.20 932.00 - 980.35 0.6463 times
Fri 06 March 2026 974.75 (0.22%) 962.90 962.90 - 986.00 1.6451 times
Thu 05 March 2026 972.65 (-0.13%) 994.00 972.65 - 994.00 0.1175 times
Wed 04 March 2026 973.90 (-0.4%) 974.65 970.00 - 974.65 0.423 times
Mon 02 March 2026 977.85 (-2.29%) 982.00 975.00 - 982.00 0.7873 times
Fri 27 February 2026 1000.75 (-0.17%) 1000.90 1000.75 - 1000.90 0.1175 times

 Daily chart Sandesh

Weekly price and charts Sandesh

Strong weekly Stock price targets for Sandesh 526725 are 915.35 and 938

Weekly Target 1910.13
Weekly Target 2920.57
Weekly Target 3932.78333333333
Weekly Target 4943.22
Weekly Target 5955.43

Weekly price and volumes for Sandesh

Date Closing Open Range Volume
Mon 16 March 2026 931.00 (-0.92%) 945.00 922.35 - 945.00 0.0201 times
Fri 13 March 2026 939.65 (-3.6%) 971.20 932.00 - 980.35 1.7007 times
Fri 06 March 2026 974.75 (-2.6%) 982.00 962.90 - 994.00 0.7281 times
Fri 27 February 2026 1000.75 (-1.61%) 999.95 999.00 - 1018.00 0.1842 times
Thu 19 February 2026 1017.10 (-0.25%) 1030.00 1002.80 - 1034.15 0.2504 times
Fri 13 February 2026 1019.65 (-3.5%) 1067.00 1019.65 - 1080.00 0.6331 times
Fri 06 February 2026 1056.60 (5.06%) 1010.30 973.50 - 1151.35 4.5899 times
Fri 30 January 2026 1005.70 (-0.24%) 1022.00 1000.00 - 1059.20 0.9928 times
Fri 23 January 2026 1008.15 (-4.44%) 1040.00 1000.00 - 1095.00 0.5381 times
Fri 16 January 2026 1055.00 (2.23%) 1028.60 1028.60 - 1057.10 0.3626 times
Fri 09 January 2026 1032.00 (-3.1%) 1085.00 1025.00 - 1098.90 0.1986 times

 weekly chart Sandesh

Monthly price and charts Sandesh

Strong monthly Stock price targets for Sandesh 526725 are 890.85 and 962.5

Monthly Target 1877.47
Monthly Target 2904.23
Monthly Target 3949.11666666667
Monthly Target 4975.88
Monthly Target 51020.77

Monthly price and volumes Sandesh

Date Closing Open Range Volume
Mon 16 March 2026 931.00 (-6.97%) 982.00 922.35 - 994.00 0.2192 times
Fri 27 February 2026 1000.75 (-0.49%) 1010.30 973.50 - 1151.35 0.5065 times
Fri 30 January 2026 1005.70 (-5.12%) 1086.00 1000.00 - 1098.90 0.1979 times
Tue 30 December 2025 1060.00 (-3.96%) 1105.10 1043.00 - 1194.00 0.2911 times
Fri 28 November 2025 1103.70 (-5.26%) 1165.00 1077.70 - 1209.00 0.3774 times
Fri 31 October 2025 1165.00 (-0.09%) 1179.65 1130.30 - 1210.00 0.2922 times
Tue 30 September 2025 1166.00 (-1.81%) 1155.45 1129.00 - 1299.00 0.6307 times
Fri 29 August 2025 1187.50 (1.5%) 1169.20 1138.80 - 1499.95 5.9596 times
Thu 31 July 2025 1170.00 (0.77%) 1157.25 1112.50 - 1218.90 0.6631 times
Mon 30 June 2025 1161.05 (-3.24%) 1175.15 1111.00 - 1247.00 0.8623 times
Fri 30 May 2025 1199.95 (7.79%) 1109.85 1010.00 - 1244.95 0.9556 times

 monthly chart Sandesh

Yearly price and charts Sandesh

Strong yearly Stock price targets for Sandesh 526725 are 812.18 and 1041.18

Yearly Target 1772.57
Yearly Target 2851.78
Yearly Target 31001.5666666667
Yearly Target 41080.78
Yearly Target 51230.57

Yearly price and volumes Sandesh

Date Closing Open Range Volume
Mon 16 March 2026 931.00 (-12.17%) 1086.00 922.35 - 1151.35 0.0335 times
Tue 30 December 2025 1060.00 (-33.78%) 1616.95 1000.00 - 1875.00 0.5913 times
Tue 31 December 2024 1600.75 (42.42%) 1133.85 1075.00 - 2055.70 1.8256 times
Fri 29 December 2023 1124.00 (-8.8%) 1235.05 782.10 - 1255.00 1.1168 times
Fri 30 December 2022 1232.45 (66.32%) 751.00 635.65 - 1313.00 1.426 times
Fri 31 December 2021 741.00 (16.75%) 634.00 610.60 - 1079.00 2.1308 times
Thu 31 December 2020 634.70 (1.52%) 620.05 380.00 - 752.00 1.1453 times
Tue 31 December 2019 625.20 (-16.72%) 742.00 533.60 - 965.40 0.5994 times
Mon 31 December 2018 750.70 (0%) 882.75 731.00 - 938.00 0.1314 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Sandesh

Tomorrow's movement Prediction of Sandesh 526725 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 962.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandesh 526725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandesh 526725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 987 and price is deviating by 35 points

Upper Bollinger band is at 1056 and lower is at 919, while middle bands are at 953 and 1022

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sandesh (526725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sandesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sandesh in short term and the sell signal is strong.

Sandesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sandesh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sandesh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 957.17 and Sandesh 526725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sandesh 526725 stock. Volume based technical analysis of Sandesh 526725 stock is negative.

Sandesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandesh 526725

DMA (daily moving average) of Sandesh 526725

DMA period DMA value
5 day DMA 945.58
12 day DMA 964.03
20 day DMA 986.85
35 day DMA 1000.86
50 day DMA 1021
100 day DMA 1078.84
150 day DMA 1125.05
200 day DMA 1137

EMA (exponential moving average) of Sandesh 526725

EMA period EMA current EMA prev EMA prev2
5 day EMA943.95950.43955.82
12 day EMA962.15967.81972.93
20 day EMA977.73982.65987.17
35 day EMA999.061003.071006.8
50 day EMA1017.771021.311024.64

SMA (simple moving average) of Sandesh 526725

SMA period SMA current SMA prev SMA prev2
5 day SMA945.58946.98954
12 day SMA964.03970.56975.58
20 day SMA986.85993.58999.43
35 day SMA1000.861004.41007.73
50 day SMA10211024.591027.01
100 day SMA1078.841081.381083.88
150 day SMA1125.051126.531127.95
200 day SMA11371137.961138.93

Videos related to: Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top