Munafa Stock Market Course + Intraday & FNO calls 
Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526725
- 526725 Experts view
- Tomorrow's Movement 526725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandesh
Strong intraday Stock price targets for Sandesh are 986.05 and 1013.8
| Intraday Target 1 | 979.2 |
| Intraday Target 2 | 992.9 |
| Intraday Target 3 | 1006.95 |
| Intraday Target 4 | 1020.65 |
| Intraday Target 5 | 1034.7 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1006.60 (0.06%) | 1021.00 | 993.25 - 1021.00 | 0.8303 times | Thu 23 April 2026 | 1006.00 (0.9%) | 1007.00 | 993.00 - 1015.40 | 0.9768 times | Wed 22 April 2026 | 997.05 (1%) | 984.00 | 978.00 - 1006.40 | 1.2332 times | Tue 21 April 2026 | 987.20 (-0.08%) | 993.00 | 982.00 - 995.00 | 0.8303 times | Mon 20 April 2026 | 987.95 (-1.12%) | 990.30 | 979.25 - 990.30 | 0.6349 times | Fri 17 April 2026 | 999.10 (2.68%) | 1078.00 | 999.10 - 1078.00 | 0.5861 times | Wed 15 April 2026 | 973.00 (4.29%) | 961.00 | 961.00 - 974.85 | 2.5397 times | Mon 13 April 2026 | 933.00 (-6.79%) | 925.35 | 919.30 - 947.90 | 0.464 times | Fri 10 April 2026 | 1001.00 (8.52%) | 1001.00 | 1001.00 - 1001.00 | 0.6471 times | Wed 08 April 2026 | 922.40 (1.6%) | 923.00 | 921.15 - 923.00 | 1.2576 times | Tue 07 April 2026 | 907.85 (0.58%) | 900.00 | 881.30 - 908.10 | 4.5055 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 992.3 and 1035.3
| Weekly Target 1 | 958.87 |
| Weekly Target 2 | 982.73 |
| Weekly Target 3 | 1001.8666666667 |
| Weekly Target 4 | 1025.73 |
| Weekly Target 5 | 1044.87 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1006.60 (0.75%) | 990.30 | 978.00 - 1021.00 | 0.9798 times | Fri 17 April 2026 | 999.10 (-0.19%) | 925.35 | 919.30 - 1078.00 | 0.7807 times | Fri 10 April 2026 | 1001.00 (12.46%) | 969.70 | 856.50 - 1001.00 | 1.9039 times | Thu 02 April 2026 | 890.10 (1.36%) | 875.00 | 815.00 - 894.65 | 0.9533 times | Fri 27 March 2026 | 878.15 (-5.62%) | 905.00 | 855.25 - 914.65 | 2.273 times | Fri 20 March 2026 | 930.40 (-0.98%) | 945.00 | 922.35 - 948.25 | 0.4673 times | Fri 13 March 2026 | 939.65 (-3.6%) | 971.20 | 932.00 - 980.35 | 1.5693 times | Fri 06 March 2026 | 974.75 (-2.6%) | 982.00 | 962.90 - 994.00 | 0.6718 times | Fri 27 February 2026 | 1000.75 (-1.61%) | 999.95 | 999.00 - 1018.00 | 0.1699 times | Thu 19 February 2026 | 1017.10 (-0.25%) | 1030.00 | 1002.80 - 1034.15 | 0.231 times | Fri 13 February 2026 | 1019.65 (-3.5%) | 1067.00 | 1019.65 - 1080.00 | 0.5842 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 931.55 and 1153.05
| Monthly Target 1 | 758.87 |
| Monthly Target 2 | 882.73 |
| Monthly Target 3 | 980.36666666667 |
| Monthly Target 4 | 1104.23 |
| Monthly Target 5 | 1201.87 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1006.60 (23.34%) | 867.95 | 856.50 - 1078.00 | 0.4062 times | Mon 30 March 2026 | 816.15 (-18.45%) | 982.00 | 815.00 - 994.00 | 0.5393 times | Fri 27 February 2026 | 1000.75 (-0.49%) | 1010.30 | 973.50 - 1151.35 | 0.5142 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.2009 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.2956 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 0.3832 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.2966 times | Tue 30 September 2025 | 1166.00 (-1.81%) | 1155.45 | 1129.00 - 1299.00 | 0.6403 times | Fri 29 August 2025 | 1187.50 (1.5%) | 1169.20 | 1138.80 - 1499.95 | 6.0504 times | Thu 31 July 2025 | 1170.00 (0.77%) | 1157.25 | 1112.50 - 1218.90 | 0.6733 times | Mon 30 June 2025 | 1161.05 (-3.24%) | 1175.15 | 1111.00 - 1247.00 | 0.8754 times |
Yearly price and charts Sandesh
Strong yearly Stock price targets for Sandesh 526725 are 742.63 and 1078.98
| Yearly Target 1 | 654.63 |
| Yearly Target 2 | 830.62 |
| Yearly Target 3 | 990.98333333333 |
| Yearly Target 4 | 1166.97 |
| Yearly Target 5 | 1327.33 |
Yearly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1006.60 (-5.04%) | 1086.00 | 815.00 - 1151.35 | 0.0592 times | Tue 30 December 2025 | 1060.00 (-33.78%) | 1616.95 | 1000.00 - 1875.00 | 0.5896 times | Tue 31 December 2024 | 1600.75 (42.42%) | 1133.85 | 1075.00 - 2055.70 | 1.8203 times | Fri 29 December 2023 | 1124.00 (-8.8%) | 1235.05 | 782.10 - 1255.00 | 1.1136 times | Fri 30 December 2022 | 1232.45 (66.32%) | 751.00 | 635.65 - 1313.00 | 1.422 times | Fri 31 December 2021 | 741.00 (16.75%) | 634.00 | 610.60 - 1079.00 | 2.1247 times | Thu 31 December 2020 | 634.70 (1.52%) | 620.05 | 380.00 - 752.00 | 1.142 times | Tue 31 December 2019 | 625.20 (-16.72%) | 742.00 | 533.60 - 965.40 | 0.5976 times | Mon 31 December 2018 | 750.70 (0%) | 882.75 | 731.00 - 938.00 | 0.131 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandesh
Tomorrow's movement Prediction of Sandesh 526725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 973.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandesh 526725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandesh 526725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 935 and price is deviating by 55 points
Upper Bollinger band is at 1045 and lower is at 826, while middle bands are at 880 and 990
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sandesh (526725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandesh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sandesh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sandesh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sandesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.23 and Sandesh 526725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sandesh 526725 stock. Volume based technical analysis of Sandesh 526725 stock is negative.
Sandesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 996.96 |
| 12 day DMA | 968.65 |
| 20 day DMA | 934.6 |
| 35 day DMA | 946.79 |
| 50 day DMA | 969.48 |
| 100 day DMA | 1026.9 |
| 150 day DMA | 1083.66 |
| 200 day DMA | 1109.46 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.41 | 991.31 | 983.96 |
| 12 day EMA | 973.23 | 967.17 | 960.11 |
| 20 day EMA | 961.24 | 956.47 | 951.26 |
| 35 day EMA | 964.17 | 961.67 | 959.06 |
| 50 day EMA | 975.69 | 974.43 | 973.14 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.96 | 995.46 | 988.86 |
| 12 day SMA | 968.65 | 958.94 | 948.69 |
| 20 day SMA | 934.6 | 930.59 | 927.36 |
| 35 day SMA | 946.79 | 946.6 | 946.91 |
| 50 day SMA | 969.48 | 969.65 | 970.03 |
| 100 day SMA | 1026.9 | 1028.47 | 1029.93 |
| 150 day SMA | 1083.66 | 1085.55 | 1087.33 |
| 200 day SMA | 1109.46 | 1110.2 | 1111 |
Videos related to: Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
