Munafa Stock Market Course + Intraday & FNO calls 
Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526725
- 526725 Experts view
- Tomorrow's Movement 526725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandesh
Strong intraday Stock price targets for Sandesh are 971.45 and 1070.35
| Intraday Target 1 | 889.03 |
| Intraday Target 2 | 954.97 |
| Intraday Target 3 | 987.93333333333 |
| Intraday Target 4 | 1053.87 |
| Intraday Target 5 | 1086.83 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1020.90 (1.42%) | 922.00 | 922.00 - 1020.90 | 0.3763 times | Fri 24 April 2026 | 1006.60 (0.06%) | 1021.00 | 993.25 - 1021.00 | 0.914 times | Thu 23 April 2026 | 1006.00 (0.9%) | 1007.00 | 993.00 - 1015.40 | 1.0753 times | Wed 22 April 2026 | 997.05 (1%) | 984.00 | 978.00 - 1006.40 | 1.3575 times | Tue 21 April 2026 | 987.20 (-0.08%) | 993.00 | 982.00 - 995.00 | 0.914 times | Mon 20 April 2026 | 987.95 (-1.12%) | 990.30 | 979.25 - 990.30 | 0.6989 times | Fri 17 April 2026 | 999.10 (2.68%) | 1078.00 | 999.10 - 1078.00 | 0.6452 times | Wed 15 April 2026 | 973.00 (4.29%) | 961.00 | 961.00 - 974.85 | 2.7957 times | Mon 13 April 2026 | 933.00 (-6.79%) | 925.35 | 919.30 - 947.90 | 0.5108 times | Fri 10 April 2026 | 1001.00 (8.52%) | 1001.00 | 1001.00 - 1001.00 | 0.7124 times | Wed 08 April 2026 | 922.40 (1.6%) | 923.00 | 921.15 - 923.00 | 1.3844 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 971.45 and 1070.35
| Weekly Target 1 | 889.03 |
| Weekly Target 2 | 954.97 |
| Weekly Target 3 | 987.93333333333 |
| Weekly Target 4 | 1053.87 |
| Weekly Target 5 | 1086.83 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1020.90 (1.42%) | 922.00 | 922.00 - 1020.90 | 0.0755 times | Fri 24 April 2026 | 1006.60 (0.75%) | 990.30 | 978.00 - 1021.00 | 0.9954 times | Fri 17 April 2026 | 999.10 (-0.19%) | 925.35 | 919.30 - 1078.00 | 0.7931 times | Fri 10 April 2026 | 1001.00 (12.46%) | 969.70 | 856.50 - 1001.00 | 1.9342 times | Thu 02 April 2026 | 890.10 (1.36%) | 875.00 | 815.00 - 894.65 | 0.9684 times | Fri 27 March 2026 | 878.15 (-5.62%) | 905.00 | 855.25 - 914.65 | 2.3091 times | Fri 20 March 2026 | 930.40 (-0.98%) | 945.00 | 922.35 - 948.25 | 0.4748 times | Fri 13 March 2026 | 939.65 (-3.6%) | 971.20 | 932.00 - 980.35 | 1.5943 times | Fri 06 March 2026 | 974.75 (-2.6%) | 982.00 | 962.90 - 994.00 | 0.6825 times | Fri 27 February 2026 | 1000.75 (-1.61%) | 999.95 | 999.00 - 1018.00 | 0.1726 times | Thu 19 February 2026 | 1017.10 (-0.25%) | 1030.00 | 1002.80 - 1034.15 | 0.2347 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 938.7 and 1160.2
| Monthly Target 1 | 763.63 |
| Monthly Target 2 | 892.27 |
| Monthly Target 3 | 985.13333333333 |
| Monthly Target 4 | 1113.77 |
| Monthly Target 5 | 1206.63 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1020.90 (25.09%) | 867.95 | 856.50 - 1078.00 | 0.4132 times | Mon 30 March 2026 | 816.15 (-18.45%) | 982.00 | 815.00 - 994.00 | 0.5389 times | Fri 27 February 2026 | 1000.75 (-0.49%) | 1010.30 | 973.50 - 1151.35 | 0.5139 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.2007 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.2953 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 0.3829 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.2964 times | Tue 30 September 2025 | 1166.00 (-1.81%) | 1155.45 | 1129.00 - 1299.00 | 0.6398 times | Fri 29 August 2025 | 1187.50 (1.5%) | 1169.20 | 1138.80 - 1499.95 | 6.046 times | Thu 31 July 2025 | 1170.00 (0.77%) | 1157.25 | 1112.50 - 1218.90 | 0.6728 times | Mon 30 June 2025 | 1161.05 (-3.24%) | 1175.15 | 1111.00 - 1247.00 | 0.8748 times |
Yearly price and charts Sandesh
Strong yearly Stock price targets for Sandesh 526725 are 749.78 and 1086.13
| Yearly Target 1 | 659.4 |
| Yearly Target 2 | 840.15 |
| Yearly Target 3 | 995.75 |
| Yearly Target 4 | 1176.5 |
| Yearly Target 5 | 1332.1 |
Yearly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1020.90 (-3.69%) | 1086.00 | 815.00 - 1151.35 | 0.0594 times | Tue 30 December 2025 | 1060.00 (-33.78%) | 1616.95 | 1000.00 - 1875.00 | 0.5896 times | Tue 31 December 2024 | 1600.75 (42.42%) | 1133.85 | 1075.00 - 2055.70 | 1.8203 times | Fri 29 December 2023 | 1124.00 (-8.8%) | 1235.05 | 782.10 - 1255.00 | 1.1135 times | Fri 30 December 2022 | 1232.45 (66.32%) | 751.00 | 635.65 - 1313.00 | 1.4219 times | Fri 31 December 2021 | 741.00 (16.75%) | 634.00 | 610.60 - 1079.00 | 2.1246 times | Thu 31 December 2020 | 634.70 (1.52%) | 620.05 | 380.00 - 752.00 | 1.142 times | Tue 31 December 2019 | 625.20 (-16.72%) | 742.00 | 533.60 - 965.40 | 0.5976 times | Mon 31 December 2018 | 750.70 (0%) | 882.75 | 731.00 - 938.00 | 0.131 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandesh
Tomorrow's movement Prediction of Sandesh 526725 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 980.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandesh 526725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandesh 526725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 940 and price is deviating by 58 points
Upper Bollinger band is at 1055 and lower is at 824, while middle bands are at 882 and 997
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sandesh (526725) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sandesh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sandesh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sandesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.67 and Sandesh 526725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sandesh 526725 stock. Volume based technical analysis of Sandesh 526725 stock is negative.
Sandesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1003.55 |
| 12 day DMA | 978.5 |
| 20 day DMA | 939.13 |
| 35 day DMA | 947.11 |
| 50 day DMA | 969.78 |
| 100 day DMA | 1025.35 |
| 150 day DMA | 1081.94 |
| 200 day DMA | 1108.59 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.57 | 996.41 | 991.31 |
| 12 day EMA | 980.56 | 973.23 | 967.17 |
| 20 day EMA | 966.95 | 961.27 | 956.5 |
| 35 day EMA | 967.78 | 964.65 | 962.18 |
| 50 day EMA | 976.63 | 974.82 | 973.52 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.55 | 996.96 | 995.46 |
| 12 day SMA | 978.5 | 968.65 | 958.94 |
| 20 day SMA | 939.13 | 934.6 | 930.59 |
| 35 day SMA | 947.11 | 946.79 | 946.6 |
| 50 day SMA | 969.78 | 969.48 | 969.65 |
| 100 day SMA | 1025.35 | 1026.9 | 1028.47 |
| 150 day SMA | 1081.94 | 1083.66 | 1085.55 |
| 200 day SMA | 1108.59 | 1109.46 | 1110.2 |
Videos related to: Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
