BSE GOPALA POLY. 526717 All indicator, GOPALA POLY. 526717 indicators All technical analysis, GOPALA POLY. 526717 indicators All free charts, GOPALA POLY. 526717 indicators All historical values BSE

Stock 526717 - Share GOPALA POLY. trades in BSE

Daily Support: 174.58
Daily Resistance: 175.48
5 Day DMA Moving Average is 177.61
20 Day DMA Moving Average is 179.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.06%	175.15	175.05	175.90	175.00	0.14 times
Thu 12 Mar 2026	-2.18%	180.00	175.15	183.70	172.55	0.48 times
Wed 11 Mar 2026	-1.19%	180.00	179.05	183.70	175.20	0.59 times
Tue 10 Mar 2026	2.03%	177.60	181.20	183.90	177.60	0.35 times
Mon 09 Mar 2026	-2.66%	183.35	177.60	183.35	175.00	0.22 times
Fri 06 Mar 2026	-0.55%	183.45	182.45	184.00	176.50	0.35 times
Thu 05 Mar 2026	2.49%	179.05	183.45	184.40	179.00	0.41 times
Wed 04 Mar 2026	-1.73%	175.00	179.00	184.95	170.10	1.32 times
Mon 02 Mar 2026	1.7%	180.10	182.15	190.00	176.10	1.72 times
Fri 27 Feb 2026	-0.14%	181.95	179.10	185.00	178.10	0.22 times

Volume is calculated using 10 day average volume

BSE GOPALA POLY. 526717 All indicator, GOPALA POLY. 526717 indicators All technical analysis, GOPALA POLY. 526717 indicators All free charts, GOPALA POLY. 526717 indicators All historical values BSE

Below are charts of BSE GOPALA POLY. 526717 All indicator, GOPALA POLY. 526717 indicators All technical analysis, GOPALA POLY. 526717 indicators All free charts, GOPALA POLY. 526717 indicators All historical values BSE

GOPALA POLY. 526717 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOPALA POLY. 526717 ADX is: 5, 16, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GOPALA POLY. 526717 are:

ADX	+DY	-DY
4.5	15.9	17.4
4.8	15.9	17.5
0.9	17.3	17
6	18.4	16.3
4.8	18.8	17.1
8	20	17
13	21.1	16.2
13	21.8	16.8
25.7	24.1	14.3
18.7	23	15.7

ADX charts for GOPALA POLY. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOPALA POLY. 526717 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOPALA POLY. is 179.61

50 day MA of GOPALA POLY. is 169.73

100 day MA of GOPALA POLY. is 174.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GOPALA POLY. 526717 is downtrend

Historical Moving averages values of GOPALA POLY. 526717 are:

Price	20 day	50 day	100 day
175.05	179.61	169.73	174.03
175.15	180.09	169.67	173.94
179.05	180.67	169.49	173.91
181.20	180.08	169.42	173.78
177.60	179.05	169.37	173.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOPALA POLY. 526717 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOPALA POLY. 526717 is: 1878.7 M

Current day volume is 0.51 times compared to averaged volume GOPALA POLY. has

Historical price to volume measure of GOPALA POLY. is:

Price	Percent Change	Percent change within day	Volume change
175.05	-0.06%	-0.06%	0.51 times
175.15	-2.18%	-2.69%	1.809 times
179.05	-1.19%	-0.53%	2.214 times
181.20	2.03%	2.03%	1.303 times
177.60	-2.66%	-3.14%	0.843 times
182.45	-0.55%	-0.55%	1.309 times
183.45	2.49%	2.46%	1.559 times
179.00	-1.73%	2.29%	4.966 times
182.15	1.7%	1.14%	6.492 times
179.10	-0.14%	-1.57%	0.823 times

Price to volume Charts of GOPALA POLY. 526717 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOPALA POLY. 526717 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOPALA POLY. 526717 is: 179.61 & deviation is 2.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GOPALA POLY. 526717 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
175.05	179.61	2.47	184.55	174.67
175.15	180.09	2.47	185.04	175.14
179.05	180.67	2.59	185.84	175.5
181.20	180.08	3.9	187.88	172.28
177.60	179.05	5.73	190.52	167.58

Bollinger Bands charts for GOPALA POLY. 526717 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOPALA POLY. 526717 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOPALA POLY. 526717

14 day GOPALA POLY. 526717 RSI is: 60.08

According to RSI indicator, Buying is dominating the stock of GOPALA POLY. 526717

Historical values of RSI indicator for GOPALA POLY. are as follows in descending order:

60.08 58.34 58.5 57.77 58.3 58.9 57.59 57.84 57.53 58.29 56.59 57.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOPALA POLY. 526717 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOPALA POLY. 526717

12,26,9 day GOPALA POLY. 526717 MACD is: 178.22, 176.22, 2

According to MACD indicator, Prices of GOPALA POLY. 526717 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GOPALA POLY. 526717 are:

178.22, 176.22, 2
178.8, 176.31, 2.49
179.46, 176.4, 3.06
179.54, 176.19, 3.35
179.24, 175.79, 3.45
179.54, 175.64, 3.9
179.01, 175.09, 3.92
178.2, 174.42, 3.78
178.05, 174.05, 4
177.3, 173.4, 3.9

MACD charts of GOPALA POLY. 526717 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOPALA POLY. 526717 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOPALA POLY. 526717 CCI is: -165

According to CCI indicator, GOPALA POLY. 526717 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GOPALA POLY.

Historical CCI values of GOPALA POLY. 526717 are:

-165 -97 -15 45 -40 48 97 -64 114 38

CCI charts of GOPALA POLY. 526717 are below. Second charts towards left.

GOPALA POLY. 526717 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOPALA POLY. 526717 Stochastics is: 32

According to Stochastics indicator, Selling is coming in GOPALA POLY.

GOPALA POLY. 526717 is neither over-bought, nor over-sold

Historical Stochastics values of GOPALA POLY. 526717 are:

32 32 32 32 32 32 32 32 32 32

GOPALA POLY. 526717 Stochastics charts are below. Third charts to the left, at the bottom