Munafa Stock Market Course + Intraday & FNO calls 
GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 335.93 and 350.58
| Intraday Target 1 | 333.48 |
| Intraday Target 2 | 338.37 |
| Intraday Target 3 | 348.13333333333 |
| Intraday Target 4 | 353.02 |
| Intraday Target 5 | 362.78 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 343.25 (-9.74%) | 350.10 | 343.25 - 357.90 | 0.9037 times | Tue 29 September 2026 | 380.30 (-3.58%) | 393.00 | 374.70 - 394.95 | 0.5263 times | Mon 28 September 2026 | 394.40 (-1.87%) | 395.00 | 390.00 - 399.60 | 0.3852 times | Fri 25 September 2026 | 401.90 (1.39%) | 396.00 | 385.45 - 405.00 | 1.1818 times | Thu 24 September 2026 | 396.40 (0.32%) | 387.50 | 381.00 - 399.00 | 1.0428 times | Wed 23 September 2026 | 395.15 (2.38%) | 390.00 | 370.25 - 398.50 | 1.0178 times | Tue 22 September 2026 | 385.95 (0.01%) | 385.90 | 366.65 - 403.60 | 1.4149 times | Mon 21 September 2026 | 385.90 (0.55%) | 380.90 | 365.00 - 397.00 | 1.1592 times | Fri 18 September 2026 | 383.80 (4.86%) | 384.30 | 355.25 - 384.30 | 1.7312 times | Thu 17 September 2026 | 366.00 (4.99%) | 360.00 | 350.05 - 366.00 | 0.637 times | Wed 16 September 2026 | 348.60 (4.86%) | 349.05 | 335.00 - 349.05 | 0.7607 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 315.08 and 371.43
| Weekly Target 1 | 305.68 |
| Weekly Target 2 | 324.47 |
| Weekly Target 3 | 362.03333333333 |
| Weekly Target 4 | 380.82 |
| Weekly Target 5 | 418.38 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 343.25 (-14.59%) | 395.00 | 343.25 - 399.60 | 0.311 times | Fri 25 September 2026 | 401.90 (4.72%) | 380.90 | 365.00 - 405.00 | 0.9967 times | Fri 18 September 2026 | 383.80 (21.21%) | 325.45 | 325.00 - 384.30 | 0.6812 times | Fri 11 September 2026 | 316.65 (-1.19%) | 336.00 | 290.00 - 336.45 | 0.8644 times | Fri 04 September 2026 | 320.45 (27.54%) | 261.45 | 256.05 - 320.45 | 1.0749 times | Fri 28 August 2026 | 251.25 (2.89%) | 247.45 | 230.00 - 251.25 | 0.5676 times | Fri 21 August 2026 | 244.20 (9.7%) | 244.85 | 211.00 - 260.00 | 3.5596 times | Fri 14 August 2026 | 222.60 (23.67%) | 180.00 | 178.50 - 222.60 | 0.9927 times | Fri 07 August 2026 | 180.00 (-1.5%) | 183.00 | 175.00 - 189.45 | 0.5628 times | Fri 31 July 2026 | 182.75 (-0.16%) | 183.05 | 175.00 - 188.00 | 0.3891 times | Fri 24 July 2026 | 183.05 (-7.71%) | 199.30 | 171.55 - 199.30 | 1.4659 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 335.93 and 350.58
| Monthly Target 1 | 333.48 |
| Monthly Target 2 | 338.37 |
| Monthly Target 3 | 348.13333333333 |
| Monthly Target 4 | 353.02 |
| Monthly Target 5 | 362.78 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 343.25 (-9.74%) | 350.10 | 343.25 - 357.90 | 0.0437 times | Tue 29 September 2026 | 380.30 (44.16%) | 276.95 | 270.40 - 405.00 | 0.9974 times | Mon 31 August 2026 | 263.80 (44.35%) | 183.00 | 175.00 - 263.80 | 1.6732 times | Fri 31 July 2026 | 182.75 (-9.31%) | 200.05 | 171.55 - 212.60 | 2.835 times | Tue 30 June 2026 | 201.50 (-19.88%) | 251.50 | 196.00 - 259.00 | 1.5626 times | Fri 29 May 2026 | 251.50 (-5.82%) | 267.00 | 230.00 - 284.45 | 0.4762 times | Thu 30 April 2026 | 267.05 (68.91%) | 158.10 | 158.00 - 278.50 | 1.2851 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.3645 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.5308 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.2315 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.1856 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 241.68 and 506.58
| Yearly Target 1 | 31.22 |
| Yearly Target 2 | 187.23 |
| Yearly Target 3 | 296.11666666667 |
| Yearly Target 4 | 452.13 |
| Yearly Target 5 | 561.02 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 343.25 (99.33%) | 170.00 | 140.10 - 405.00 | 1.0929 times | Wed 31 December 2025 | 172.20 (12.55%) | 153.00 | 96.00 - 215.95 | 1.3723 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.4353 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.3476 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.0955 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.0847 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.4 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 2.8927 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.2788 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 366.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopala Poly 526717 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gopala Poly 526717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.45
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 38 points
Upper Bollinger band is at 425 and lower is at 274, while middle bands are at 312 and 387
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GopalaPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GopalaPoly in short term but the sell signal is initial and weak.
GopalaPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalaPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GopalaPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.38 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 383.25 |
| 12 day DMA | 376.18 |
| 20 day DMA | 349.12 |
| 35 day DMA | 301.75 |
| 50 day DMA | 265.68 |
| 100 day DMA | 244.23 |
| 150 day DMA | 227.25 |
| 200 day DMA | 212.99 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.17 | 388.13 | 392.05 |
| 12 day EMA | 366.78 | 371.06 | 369.38 |
| 20 day EMA | 347.01 | 347.41 | 343.95 |
| 35 day EMA | 310.89 | 308.98 | 304.78 |
| 50 day EMA | 271.34 | 268.41 | 263.84 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.25 | 393.63 | 394.76 |
| 12 day SMA | 376.18 | 373.96 | 368.1 |
| 20 day SMA | 349.12 | 345.81 | 339.98 |
| 35 day SMA | 301.75 | 297.22 | 291.58 |
| 50 day SMA | 265.68 | 262.61 | 258.78 |
| 100 day SMA | 244.23 | 243.55 | 242.5 |
| 150 day SMA | 227.25 | 226.19 | 224.86 |
| 200 day SMA | 212.99 | 212.21 | 211.25 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 21.73 and PE is: 15.8
Last quarter profit: (March 2026 quarter) 8.32 crores (65.64%)
Debt: 245.67 in crores
Market capitalization: 231.11
EPS is 18.76 and PE is: 18.3
Last quarter profit: (December 2025 quarter) 8.34 crores (368.00%)
Debt: 200.61 in crores
Market capitalization: 172.13
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
