ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalaPoly

Strong intraday Stock price targets for GopalaPoly are 179.7 and 189.5

Intraday Target 1171.6
Intraday Target 2178
Intraday Target 3181.4
Intraday Target 4187.8
Intraday Target 5191.2

Daily price and volume Gopala Poly

Date Closing Open Range Volume
Tue 14 July 2026 184.40 (3.02%) 179.00 175.00 - 184.80 0.0253 times
Mon 13 July 2026 179.00 (-3.4%) 192.95 178.30 - 192.95 1.154 times
Fri 10 July 2026 185.30 (-2.73%) 197.45 183.20 - 197.45 2.3795 times
Thu 09 July 2026 190.50 (0.26%) 190.00 189.00 - 196.45 0.8428 times
Wed 08 July 2026 190.00 (-1.38%) 198.45 188.00 - 198.45 4.3591 times
Tue 07 July 2026 192.65 (-0.95%) 203.00 192.55 - 204.45 0.1573 times
Fri 03 July 2026 194.50 (-3.47%) 195.05 193.00 - 206.95 0.1597 times
Thu 02 July 2026 201.50 (-0.91%) 209.45 197.00 - 209.45 0.4516 times
Wed 01 July 2026 203.35 (0.92%) 200.05 200.05 - 211.55 0.4288 times
Tue 30 June 2026 201.50 (-3.59%) 210.00 200.05 - 216.40 0.0418 times
Mon 29 June 2026 209.00 (-3.46%) 218.95 208.15 - 218.95 0.75 times

 Daily chart GopalaPoly

Weekly price and charts GopalaPoly

Strong weekly Stock price targets for GopalaPoly 526717 are 170.73 and 188.68

Weekly Target 1166.17
Weekly Target 2175.28
Weekly Target 3184.11666666667
Weekly Target 4193.23
Weekly Target 5202.07

Weekly price and volumes for Gopala Poly

Date Closing Open Range Volume
Tue 14 July 2026 184.40 (-0.49%) 192.95 175.00 - 192.95 0.5316 times
Fri 10 July 2026 185.30 (-4.73%) 203.00 183.20 - 204.45 3.4882 times
Fri 03 July 2026 194.50 (-10.16%) 218.95 193.00 - 218.95 0.8258 times
Thu 25 June 2026 216.50 (-5.21%) 235.00 212.00 - 238.45 0.1968 times
Fri 19 June 2026 228.40 (11.47%) 212.00 205.20 - 238.90 1.9027 times
Fri 12 June 2026 204.90 (-5.99%) 219.35 196.00 - 219.35 1.7096 times
Fri 05 June 2026 217.95 (-13.34%) 251.50 217.20 - 259.00 0.3118 times
Fri 29 May 2026 251.50 (0.54%) 250.00 246.75 - 265.30 0.581 times
Fri 22 May 2026 250.15 (0.06%) 249.00 230.00 - 254.70 0.3051 times
Fri 15 May 2026 250.00 (-8.31%) 274.00 250.00 - 280.00 0.1474 times
Fri 08 May 2026 272.65 (2.1%) 267.00 260.00 - 284.45 0.331 times

 weekly chart GopalaPoly

Monthly price and charts GopalaPoly

Strong monthly Stock price targets for GopalaPoly 526717 are 161.43 and 197.98

Monthly Target 1153.77
Monthly Target 2169.08
Monthly Target 3190.31666666667
Monthly Target 4205.63
Monthly Target 5226.87

Monthly price and volumes Gopala Poly

Date Closing Open Range Volume
Tue 14 July 2026 184.40 (-8.49%) 200.05 175.00 - 211.55 1.6694 times
Tue 30 June 2026 201.50 (-19.88%) 251.50 196.00 - 259.00 1.6654 times
Fri 29 May 2026 251.50 (-5.82%) 267.00 230.00 - 284.45 0.5075 times
Thu 30 April 2026 267.05 (68.91%) 158.10 158.00 - 278.50 1.3696 times
Mon 30 March 2026 158.10 (-11.73%) 180.10 158.00 - 190.00 0.3884 times
Fri 27 February 2026 179.10 (16.41%) 145.00 142.30 - 199.85 0.5657 times
Fri 30 January 2026 153.85 (-10.66%) 170.00 140.10 - 186.00 0.2467 times
Wed 31 December 2025 172.20 (-10.55%) 200.95 156.10 - 200.95 1.2635 times
Fri 28 November 2025 192.50 (17.7%) 155.05 150.00 - 206.50 1.787 times
Fri 31 October 2025 163.55 (-1.48%) 160.15 150.00 - 194.45 0.5368 times
Tue 30 September 2025 166.00 (-3.18%) 170.10 157.50 - 180.00 0.2689 times

 monthly chart GopalaPoly

Yearly price and charts GopalaPoly

Strong yearly Stock price targets for GopalaPoly 526717 are 162.25 and 306.6

Yearly Target 158.63
Yearly Target 2121.52
Yearly Target 3202.98333333333
Yearly Target 4265.87
Yearly Target 5347.33

Yearly price and volumes Gopala Poly

Date Closing Open Range Volume
Tue 14 July 2026 184.40 (7.08%) 170.00 140.10 - 284.45 0.691 times
Wed 31 December 2025 172.20 (12.55%) 153.00 96.00 - 215.95 1.442 times
Tue 31 December 2024 153.00 (-24.74%) 201.00 143.00 - 206.00 0.4575 times
Fri 29 December 2023 203.30 (-30.6%) 298.85 178.60 - 362.85 0.3653 times
Fri 30 December 2022 292.95 (-44.6%) 525.00 269.80 - 704.50 0.1004 times
Fri 31 December 2021 528.75 (8292.86%) 7.87 7.87 - 1286.95 0.089 times
Mon 09 November 2020 6.30 (-13.46%) 7.42 2.71 - 7.55 0.4204 times
Tue 31 December 2019 7.28 (-88.94%) 69.00 2.95 - 84.95 3.0398 times
Mon 31 December 2018 65.85 (0%) 106.20 55.15 - 106.20 2.3946 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of GopalaPoly

Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopala Poly 526717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gopala Poly 526717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 16 points

Upper Bollinger band is at 238 and lower is at 175, while middle bands are at 191 and 222

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GopalaPoly (526717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GopalaPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GopalaPoly in short term and the sell signal is strong.

GopalaPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GopalaPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GopalaPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.89 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.

GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopala Poly 526717

DMA (daily moving average) of Gopala Poly 526717

DMA period DMA value
5 day DMA 185.84
12 day DMA 195.68
20 day DMA 206.12
35 day DMA 217.41
50 day DMA 230.71
100 day DMA 207.43
150 day DMA 195.28
200 day DMA 189.52

EMA (exponential moving average) of Gopala Poly 526717

EMA period EMA current EMA prev EMA prev2
5 day EMA186.25187.18191.27
12 day EMA194.73196.61199.81
20 day EMA202.6204.51207.19
35 day EMA215.52217.35219.61
50 day EMA226.71228.44230.46

SMA (simple moving average) of Gopala Poly 526717

SMA period SMA current SMA prev SMA prev2
5 day SMA185.84187.49190.59
12 day SMA195.68198.95202.55
20 day SMA206.12207.14208.44
35 day SMA217.41219.13220.8
50 day SMA230.71232.43233.99
100 day SMA207.43207.45207.33
150 day SMA195.28195.33195.42
200 day SMA189.52189.44189.37

Fundamentals, profit and EPS of Gopala Poly 526717

EPS is 21.73 and PE is: 8.49

Last quarter profit: (March 2026 quarter) 8.32 crores (65.64%)

Debt: 245.67 in crores

Market capitalization: 231.11

EPS is 18.76 and PE is: 9.83

Last quarter profit: (December 2025 quarter) 8.34 crores (368.00%)

Debt: 200.61 in crores

Market capitalization: 172.13

Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top