Munafa Stock Market Course + Intraday & FNO calls 
GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 367.38 and 387.63
| Intraday Target 1 | 363.07 |
| Intraday Target 2 | 371.68 |
| Intraday Target 3 | 383.31666666667 |
| Intraday Target 4 | 391.93 |
| Intraday Target 5 | 403.57 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 380.30 (-3.58%) | 393.00 | 374.70 - 394.95 | 0.534 times | Mon 28 September 2026 | 394.40 (-1.87%) | 395.00 | 390.00 - 399.60 | 0.3908 times | Fri 25 September 2026 | 401.90 (1.39%) | 396.00 | 385.45 - 405.00 | 1.199 times | Thu 24 September 2026 | 396.40 (0.32%) | 387.50 | 381.00 - 399.00 | 1.058 times | Wed 23 September 2026 | 395.15 (2.38%) | 390.00 | 370.25 - 398.50 | 1.0325 times | Tue 22 September 2026 | 385.95 (0.01%) | 385.90 | 366.65 - 403.60 | 1.4355 times | Mon 21 September 2026 | 385.90 (0.55%) | 380.90 | 365.00 - 397.00 | 1.176 times | Fri 18 September 2026 | 383.80 (4.86%) | 384.30 | 355.25 - 384.30 | 1.7563 times | Thu 17 September 2026 | 366.00 (4.99%) | 360.00 | 350.05 - 366.00 | 0.6463 times | Wed 16 September 2026 | 348.60 (4.86%) | 349.05 | 335.00 - 349.05 | 0.7718 times | Tue 15 September 2026 | 332.45 (4.99%) | 325.45 | 325.00 - 332.45 | 0.8588 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 365.05 and 389.95
| Weekly Target 1 | 359.97 |
| Weekly Target 2 | 370.13 |
| Weekly Target 3 | 384.86666666667 |
| Weekly Target 4 | 395.03 |
| Weekly Target 5 | 409.77 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 380.30 (-5.37%) | 395.00 | 374.70 - 399.60 | 0.1586 times | Fri 25 September 2026 | 401.90 (4.72%) | 380.90 | 365.00 - 405.00 | 1.0123 times | Fri 18 September 2026 | 383.80 (21.21%) | 325.45 | 325.00 - 384.30 | 0.6919 times | Fri 11 September 2026 | 316.65 (-1.19%) | 336.00 | 290.00 - 336.45 | 0.878 times | Fri 04 September 2026 | 320.45 (27.54%) | 261.45 | 256.05 - 320.45 | 1.0918 times | Fri 28 August 2026 | 251.25 (2.89%) | 247.45 | 230.00 - 251.25 | 0.5766 times | Fri 21 August 2026 | 244.20 (9.7%) | 244.85 | 211.00 - 260.00 | 3.6156 times | Fri 14 August 2026 | 222.60 (23.67%) | 180.00 | 178.50 - 222.60 | 1.0084 times | Fri 07 August 2026 | 180.00 (-1.5%) | 183.00 | 175.00 - 189.45 | 0.5717 times | Fri 31 July 2026 | 182.75 (-0.16%) | 183.05 | 175.00 - 188.00 | 0.3952 times | Fri 24 July 2026 | 183.05 (-7.71%) | 199.30 | 171.55 - 199.30 | 1.489 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 325.35 and 459.95
| Monthly Target 1 | 217.3 |
| Monthly Target 2 | 298.8 |
| Monthly Target 3 | 351.9 |
| Monthly Target 4 | 433.4 |
| Monthly Target 5 | 486.5 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 380.30 (44.16%) | 276.95 | 270.40 - 405.00 | 0.8952 times | Mon 31 August 2026 | 263.80 (44.35%) | 183.00 | 175.00 - 263.80 | 1.5017 times | Fri 31 July 2026 | 182.75 (-9.31%) | 200.05 | 171.55 - 212.60 | 2.5445 times | Tue 30 June 2026 | 201.50 (-19.88%) | 251.50 | 196.00 - 259.00 | 1.4025 times | Fri 29 May 2026 | 251.50 (-5.82%) | 267.00 | 230.00 - 284.45 | 0.4274 times | Thu 30 April 2026 | 267.05 (68.91%) | 158.10 | 158.00 - 278.50 | 1.1534 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.3271 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.4764 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.2077 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.0641 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.5049 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 260.2 and 525.1
| Yearly Target 1 | 43.57 |
| Yearly Target 2 | 211.93 |
| Yearly Target 3 | 308.46666666667 |
| Yearly Target 4 | 476.83 |
| Yearly Target 5 | 573.37 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 380.30 (120.85%) | 170.00 | 140.10 - 405.00 | 1.0887 times | Wed 31 December 2025 | 172.20 (12.55%) | 153.00 | 96.00 - 215.95 | 1.373 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.4356 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.3478 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.0956 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.0848 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.4003 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 2.8943 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.28 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 371.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopala Poly 526717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.45
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 346 and price is deviating by 41 points
Upper Bollinger band is at 428 and lower is at 265, while middle bands are at 305 and 387
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GopalaPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GopalaPoly in short term and the buy signal is strong.
GopalaPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalaPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalaPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.39 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 393.63 |
| 12 day DMA | 373.96 |
| 20 day DMA | 345.81 |
| 35 day DMA | 297.22 |
| 50 day DMA | 262.61 |
| 100 day DMA | 243.55 |
| 150 day DMA | 226.19 |
| 200 day DMA | 212.21 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.13 | 392.05 | 390.87 |
| 12 day EMA | 371.06 | 369.38 | 364.83 |
| 20 day EMA | 347.41 | 343.95 | 338.64 |
| 35 day EMA | 309.42 | 305.25 | 300 |
| 50 day EMA | 269.9 | 265.4 | 260.14 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.63 | 394.76 | 393.06 |
| 12 day SMA | 373.96 | 368.1 | 361.4 |
| 20 day SMA | 345.81 | 339.98 | 332.82 |
| 35 day SMA | 297.22 | 291.58 | 285.46 |
| 50 day SMA | 262.61 | 258.78 | 254.86 |
| 100 day SMA | 243.55 | 242.5 | 241.31 |
| 150 day SMA | 226.19 | 224.86 | 223.44 |
| 200 day SMA | 212.21 | 211.25 | 210.22 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 21.73 and PE is: 17.5
Last quarter profit: (March 2026 quarter) 8.32 crores (65.64%)
Debt: 245.67 in crores
Market capitalization: 231.11
EPS is 18.76 and PE is: 20.27
Last quarter profit: (December 2025 quarter) 8.34 crores (368.00%)
Debt: 200.61 in crores
Market capitalization: 172.13
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
