GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 179.7 and 189.5
| Intraday Target 1 | 171.6 |
| Intraday Target 2 | 178 |
| Intraday Target 3 | 181.4 |
| Intraday Target 4 | 187.8 |
| Intraday Target 5 | 191.2 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 184.40 (3.02%) | 179.00 | 175.00 - 184.80 | 0.0253 times | Mon 13 July 2026 | 179.00 (-3.4%) | 192.95 | 178.30 - 192.95 | 1.154 times | Fri 10 July 2026 | 185.30 (-2.73%) | 197.45 | 183.20 - 197.45 | 2.3795 times | Thu 09 July 2026 | 190.50 (0.26%) | 190.00 | 189.00 - 196.45 | 0.8428 times | Wed 08 July 2026 | 190.00 (-1.38%) | 198.45 | 188.00 - 198.45 | 4.3591 times | Tue 07 July 2026 | 192.65 (-0.95%) | 203.00 | 192.55 - 204.45 | 0.1573 times | Fri 03 July 2026 | 194.50 (-3.47%) | 195.05 | 193.00 - 206.95 | 0.1597 times | Thu 02 July 2026 | 201.50 (-0.91%) | 209.45 | 197.00 - 209.45 | 0.4516 times | Wed 01 July 2026 | 203.35 (0.92%) | 200.05 | 200.05 - 211.55 | 0.4288 times | Tue 30 June 2026 | 201.50 (-3.59%) | 210.00 | 200.05 - 216.40 | 0.0418 times | Mon 29 June 2026 | 209.00 (-3.46%) | 218.95 | 208.15 - 218.95 | 0.75 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 170.73 and 188.68
| Weekly Target 1 | 166.17 |
| Weekly Target 2 | 175.28 |
| Weekly Target 3 | 184.11666666667 |
| Weekly Target 4 | 193.23 |
| Weekly Target 5 | 202.07 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 184.40 (-0.49%) | 192.95 | 175.00 - 192.95 | 0.5316 times | Fri 10 July 2026 | 185.30 (-4.73%) | 203.00 | 183.20 - 204.45 | 3.4882 times | Fri 03 July 2026 | 194.50 (-10.16%) | 218.95 | 193.00 - 218.95 | 0.8258 times | Thu 25 June 2026 | 216.50 (-5.21%) | 235.00 | 212.00 - 238.45 | 0.1968 times | Fri 19 June 2026 | 228.40 (11.47%) | 212.00 | 205.20 - 238.90 | 1.9027 times | Fri 12 June 2026 | 204.90 (-5.99%) | 219.35 | 196.00 - 219.35 | 1.7096 times | Fri 05 June 2026 | 217.95 (-13.34%) | 251.50 | 217.20 - 259.00 | 0.3118 times | Fri 29 May 2026 | 251.50 (0.54%) | 250.00 | 246.75 - 265.30 | 0.581 times | Fri 22 May 2026 | 250.15 (0.06%) | 249.00 | 230.00 - 254.70 | 0.3051 times | Fri 15 May 2026 | 250.00 (-8.31%) | 274.00 | 250.00 - 280.00 | 0.1474 times | Fri 08 May 2026 | 272.65 (2.1%) | 267.00 | 260.00 - 284.45 | 0.331 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 161.43 and 197.98
| Monthly Target 1 | 153.77 |
| Monthly Target 2 | 169.08 |
| Monthly Target 3 | 190.31666666667 |
| Monthly Target 4 | 205.63 |
| Monthly Target 5 | 226.87 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 184.40 (-8.49%) | 200.05 | 175.00 - 211.55 | 1.6694 times | Tue 30 June 2026 | 201.50 (-19.88%) | 251.50 | 196.00 - 259.00 | 1.6654 times | Fri 29 May 2026 | 251.50 (-5.82%) | 267.00 | 230.00 - 284.45 | 0.5075 times | Thu 30 April 2026 | 267.05 (68.91%) | 158.10 | 158.00 - 278.50 | 1.3696 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.3884 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.5657 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.2467 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.2635 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.787 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.5368 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2689 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 162.25 and 306.6
| Yearly Target 1 | 58.63 |
| Yearly Target 2 | 121.52 |
| Yearly Target 3 | 202.98333333333 |
| Yearly Target 4 | 265.87 |
| Yearly Target 5 | 347.33 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 184.40 (7.08%) | 170.00 | 140.10 - 284.45 | 0.691 times | Wed 31 December 2025 | 172.20 (12.55%) | 153.00 | 96.00 - 215.95 | 1.442 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.4575 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.3653 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.1004 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.089 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.4204 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 3.0398 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.3946 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopala Poly 526717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopala Poly 526717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 16 points
Upper Bollinger band is at 238 and lower is at 175, while middle bands are at 191 and 222
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalaPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GopalaPoly in short term and the sell signal is strong.
GopalaPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GopalaPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalaPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.89 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 185.84 |
| 12 day DMA | 195.68 |
| 20 day DMA | 206.12 |
| 35 day DMA | 217.41 |
| 50 day DMA | 230.71 |
| 100 day DMA | 207.43 |
| 150 day DMA | 195.28 |
| 200 day DMA | 189.52 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.25 | 187.18 | 191.27 |
| 12 day EMA | 194.73 | 196.61 | 199.81 |
| 20 day EMA | 202.6 | 204.51 | 207.19 |
| 35 day EMA | 215.52 | 217.35 | 219.61 |
| 50 day EMA | 226.71 | 228.44 | 230.46 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.84 | 187.49 | 190.59 |
| 12 day SMA | 195.68 | 198.95 | 202.55 |
| 20 day SMA | 206.12 | 207.14 | 208.44 |
| 35 day SMA | 217.41 | 219.13 | 220.8 |
| 50 day SMA | 230.71 | 232.43 | 233.99 |
| 100 day SMA | 207.43 | 207.45 | 207.33 |
| 150 day SMA | 195.28 | 195.33 | 195.42 |
| 200 day SMA | 189.52 | 189.44 | 189.37 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 21.73 and PE is: 8.49
Last quarter profit: (March 2026 quarter) 8.32 crores (65.64%)
Debt: 245.67 in crores
Market capitalization: 231.11
EPS is 18.76 and PE is: 9.83
Last quarter profit: (December 2025 quarter) 8.34 crores (368.00%)
Debt: 200.61 in crores
Market capitalization: 172.13
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


