ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalaPoly

Strong intraday Stock price targets for GopalaPoly are 224.2 and 234.2

Intraday Target 1216.13
Intraday Target 2222.27
Intraday Target 3226.13333333333
Intraday Target 4232.27
Intraday Target 5236.13

Daily price and volume Gopala Poly

Date Closing Open Range Volume
Fri 19 June 2026 228.40 (3.56%) 220.55 220.00 - 230.00 2.5207 times
Thu 18 June 2026 220.55 (-3.37%) 228.25 217.00 - 238.90 2.3285 times
Wed 17 June 2026 228.25 (4.37%) 224.45 218.00 - 229.00 0.1289 times
Tue 16 June 2026 218.70 (4.87%) 211.00 207.40 - 218.70 0.2146 times
Mon 15 June 2026 208.55 (1.78%) 212.00 205.20 - 212.00 0.0745 times
Fri 12 June 2026 204.90 (-0.02%) 210.45 196.00 - 210.45 4.2886 times
Thu 11 June 2026 204.95 (-2.22%) 209.45 201.05 - 209.45 0.0704 times
Wed 10 June 2026 209.60 (1.26%) 206.65 197.10 - 212.45 0.08 times
Tue 09 June 2026 207.00 (-0.05%) 212.40 200.50 - 214.40 0.092 times
Mon 08 June 2026 207.10 (-4.98%) 219.35 207.10 - 219.35 0.2018 times
Fri 05 June 2026 217.95 (-4.66%) 217.55 217.20 - 232.90 0.1235 times

 Daily chart GopalaPoly

Weekly price and charts GopalaPoly

Strong weekly Stock price targets for GopalaPoly 526717 are 216.8 and 250.5

Weekly Target 1190.47
Weekly Target 2209.43
Weekly Target 3224.16666666667
Weekly Target 4243.13
Weekly Target 5257.87

Weekly price and volumes for Gopala Poly

Date Closing Open Range Volume
Fri 19 June 2026 228.40 (11.47%) 212.00 205.20 - 238.90 2.3249 times
Fri 12 June 2026 204.90 (-5.99%) 219.35 196.00 - 219.35 2.0891 times
Fri 05 June 2026 217.95 (-13.34%) 251.50 217.20 - 259.00 0.381 times
Fri 29 May 2026 251.50 (0.54%) 250.00 246.75 - 265.30 0.7099 times
Fri 22 May 2026 250.15 (0.06%) 249.00 230.00 - 254.70 0.3728 times
Fri 15 May 2026 250.00 (-8.31%) 274.00 250.00 - 280.00 0.1802 times
Fri 08 May 2026 272.65 (2.1%) 267.00 260.00 - 284.45 0.4045 times
Thu 30 April 2026 267.05 (25.05%) 214.90 214.90 - 278.50 1.6225 times
Fri 24 April 2026 213.55 (20.68%) 178.25 172.05 - 228.00 1.3381 times
Fri 17 April 2026 176.95 (-5.27%) 196.50 176.00 - 200.00 0.5771 times
Fri 10 April 2026 186.80 (2.1%) 191.95 175.50 - 199.45 0.7978 times

 weekly chart GopalaPoly

Monthly price and charts GopalaPoly

Strong monthly Stock price targets for GopalaPoly 526717 are 180.7 and 243.7

Monthly Target 1164.8
Monthly Target 2196.6
Monthly Target 3227.8
Monthly Target 4259.6
Monthly Target 5290.8

Monthly price and volumes Gopala Poly

Date Closing Open Range Volume
Fri 19 June 2026 228.40 (-9.18%) 251.50 196.00 - 259.00 1.7388 times
Fri 29 May 2026 251.50 (-5.82%) 267.00 230.00 - 284.45 0.6046 times
Thu 30 April 2026 267.05 (68.91%) 158.10 158.00 - 278.50 1.6318 times
Mon 30 March 2026 158.10 (-11.73%) 180.10 158.00 - 190.00 0.4628 times
Fri 27 February 2026 179.10 (16.41%) 145.00 142.30 - 199.85 0.6739 times
Fri 30 January 2026 153.85 (-10.66%) 170.00 140.10 - 186.00 0.2939 times
Wed 31 December 2025 172.20 (-10.55%) 200.95 156.10 - 200.95 1.5054 times
Fri 28 November 2025 192.50 (17.7%) 155.05 150.00 - 206.50 2.129 times
Fri 31 October 2025 163.55 (-1.48%) 160.15 150.00 - 194.45 0.6395 times
Tue 30 September 2025 166.00 (-3.18%) 170.10 157.50 - 180.00 0.3203 times
Fri 29 August 2025 171.45 (-16.95%) 200.40 165.65 - 215.95 0.2813 times

 monthly chart GopalaPoly

Yearly price and charts GopalaPoly

Strong yearly Stock price targets for GopalaPoly 526717 are 184.25 and 328.6

Yearly Target 173.3
Yearly Target 2150.85
Yearly Target 3217.65
Yearly Target 4295.2
Yearly Target 5362

Yearly price and volumes Gopala Poly

Date Closing Open Range Volume
Fri 19 June 2026 228.40 (32.64%) 170.00 140.10 - 284.45 0.5002 times
Wed 31 December 2025 172.20 (12.55%) 153.00 96.00 - 215.95 1.4752 times
Tue 31 December 2024 153.00 (-24.74%) 201.00 143.00 - 206.00 0.468 times
Fri 29 December 2023 203.30 (-30.6%) 298.85 178.60 - 362.85 0.3737 times
Fri 30 December 2022 292.95 (-44.6%) 525.00 269.80 - 704.50 0.1027 times
Fri 31 December 2021 528.75 (8292.86%) 7.87 7.87 - 1286.95 0.0911 times
Mon 09 November 2020 6.30 (-13.46%) 7.42 2.71 - 7.55 0.43 times
Tue 31 December 2019 7.28 (-88.94%) 69.00 2.95 - 84.95 3.1096 times
Mon 31 December 2018 65.85 (0%) 106.20 55.15 - 106.20 2.4496 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of GopalaPoly

Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 222.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gopala Poly 526717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gopala Poly 526717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gopala Poly 526717 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gopala Poly 526717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.13

Tomorrow's movement Prediction of Gopala Poly 526717 looks bullish. It has broken an important Moving average of 226.02 with high volumes

Munafa value: 85 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 230 and price is deviating by 20 points

Upper Bollinger band is at 268 and lower is at 192, while middle bands are at 211 and 249

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GopalaPoly (526717) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GopalaPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GopalaPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GopalaPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GopalaPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GopalaPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.19 and GopalaPoly 526717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.

GopalaPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopala Poly 526717

DMA (daily moving average) of Gopala Poly 526717

DMA period DMA value
5 day DMA 220.89
12 day DMA 215.38
20 day DMA 229.58
35 day DMA 243.36
50 day DMA 230.74
100 day DMA 201.11
150 day DMA 193.54
200 day DMA 187.04

EMA (exponential moving average) of Gopala Poly 526717

EMA period EMA current EMA prev EMA prev2
5 day EMA221.91218.66217.72
12 day EMA222.1220.96221.03
20 day EMA225.75225.47225.99
35 day EMA224.75224.54224.77
50 day EMA225.23225.1225.29

SMA (simple moving average) of Gopala Poly 526717

SMA period SMA current SMA prev SMA prev2
5 day SMA220.89216.19213.07
12 day SMA215.38216.39218.68
20 day SMA229.58230.38231.23
35 day SMA243.36244.55245.6
50 day SMA230.74229.77229.09
100 day SMA201.11200.44199.74
150 day SMA193.54193.1192.67
200 day SMA187.04186.78186.57

Fundamentals, profit and EPS of Gopala Poly 526717

EPS is 18.76 and PE is: 12.17

Last quarter profit: (December 2025 quarter) 8.34 crores (368.00%)

Debt: 200.61 in crores

Market capitalization: 172.13

EPS is 13.59 and PE is: 16.81

Last quarter profit: (September 2025 quarter) 5.00 crores (164.00%)

Debt: 200.61 in crores

Market capitalization: 198.55

Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top