Munafa Stock Market Course + Intraday & FNO calls 
GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 244.5 and 254.5
| Intraday Target 1 | 242.67 |
| Intraday Target 2 | 246.33 |
| Intraday Target 3 | 252.66666666667 |
| Intraday Target 4 | 256.33 |
| Intraday Target 5 | 262.67 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 250.00 (-0.6%) | 251.50 | 249.00 - 259.00 | 0.9867 times | Fri 29 May 2026 | 251.50 (-4.79%) | 260.00 | 250.95 - 260.00 | 1.3243 times | Wed 27 May 2026 | 264.15 (4.53%) | 250.00 | 247.05 - 265.30 | 2.0561 times | Tue 26 May 2026 | 252.70 (1.12%) | 261.45 | 250.00 - 261.45 | 1.8476 times | Mon 25 May 2026 | 249.90 (-0.1%) | 250.00 | 246.75 - 262.65 | 0.682 times | Fri 22 May 2026 | 250.15 (2.33%) | 242.05 | 242.05 - 252.45 | 0.2575 times | Thu 21 May 2026 | 244.45 (2.88%) | 242.00 | 230.00 - 246.45 | 0.2305 times | Wed 20 May 2026 | 237.60 (-4.71%) | 249.35 | 236.90 - 254.70 | 1.5672 times | Tue 19 May 2026 | 249.35 (2%) | 244.40 | 244.00 - 254.00 | 0.3143 times | Mon 18 May 2026 | 244.45 (-2.22%) | 249.00 | 237.50 - 249.00 | 0.7339 times | Fri 15 May 2026 | 250.00 (-2.5%) | 256.40 | 250.00 - 264.45 | 0.2192 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 244.5 and 254.5
| Weekly Target 1 | 242.67 |
| Weekly Target 2 | 246.33 |
| Weekly Target 3 | 252.66666666667 |
| Weekly Target 4 | 256.33 |
| Weekly Target 5 | 262.67 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 250.00 (-0.6%) | 251.50 | 249.00 - 259.00 | 0.1883 times | Fri 29 May 2026 | 251.50 (0.54%) | 250.00 | 246.75 - 265.30 | 1.1281 times | Fri 22 May 2026 | 250.15 (0.06%) | 249.00 | 230.00 - 254.70 | 0.5924 times | Fri 15 May 2026 | 250.00 (-8.31%) | 274.00 | 250.00 - 280.00 | 0.2863 times | Fri 08 May 2026 | 272.65 (2.1%) | 267.00 | 260.00 - 284.45 | 0.6428 times | Thu 30 April 2026 | 267.05 (25.05%) | 214.90 | 214.90 - 278.50 | 2.5783 times | Fri 24 April 2026 | 213.55 (20.68%) | 178.25 | 172.05 - 228.00 | 2.1263 times | Fri 17 April 2026 | 176.95 (-5.27%) | 196.50 | 176.00 - 200.00 | 0.917 times | Fri 10 April 2026 | 186.80 (2.1%) | 191.95 | 175.50 - 199.45 | 1.2678 times | Thu 02 April 2026 | 182.95 (13.46%) | 168.95 | 158.00 - 193.95 | 0.2725 times | Fri 27 March 2026 | 161.25 (-9.1%) | 175.00 | 159.80 - 175.00 | 0.658 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 244.5 and 254.5
| Monthly Target 1 | 242.67 |
| Monthly Target 2 | 246.33 |
| Monthly Target 3 | 252.66666666667 |
| Monthly Target 4 | 256.33 |
| Monthly Target 5 | 262.67 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 250.00 (-0.6%) | 251.50 | 249.00 - 259.00 | 0.0518 times | Fri 29 May 2026 | 251.50 (-5.82%) | 267.00 | 230.00 - 284.45 | 0.7281 times | Thu 30 April 2026 | 267.05 (68.91%) | 158.10 | 158.00 - 278.50 | 1.965 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.5573 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.8116 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.3539 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.8128 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 2.5637 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.7702 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.3858 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.3388 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 195.05 and 339.4
| Yearly Target 1 | 80.5 |
| Yearly Target 2 | 165.25 |
| Yearly Target 3 | 224.85 |
| Yearly Target 4 | 309.6 |
| Yearly Target 5 | 369.2 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 250.00 (45.18%) | 170.00 | 140.10 - 284.45 | 0.3494 times | Wed 31 December 2025 | 172.20 (12.55%) | 153.00 | 96.00 - 215.95 | 1.5013 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.4763 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.3803 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.1045 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.0927 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.4377 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 3.1648 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.4931 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 252.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopala Poly 526717 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 13 points
Upper Bollinger band is at 284 and lower is at 235, while middle bands are at 247 and 272
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GopalaPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GopalaPoly in short term but the sell signal is initial and weak.
GopalaPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalaPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GopalaPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.1 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 253.65 |
| 12 day DMA | 250.05 |
| 20 day DMA | 258.88 |
| 35 day DMA | 236.62 |
| 50 day DMA | 217.5 |
| 100 day DMA | 193.61 |
| 150 day DMA | 188.52 |
| 200 day DMA | 184.94 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.39 | 253.59 | 254.63 |
| 12 day EMA | 252.17 | 252.56 | 252.75 |
| 20 day EMA | 248.57 | 248.42 | 248.1 |
| 35 day EMA | 234.49 | 233.58 | 232.53 |
| 50 day EMA | 217.83 | 216.52 | 215.09 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.65 | 253.68 | 252.27 |
| 12 day SMA | 250.05 | 251.03 | 252.03 |
| 20 day SMA | 258.88 | 259.73 | 260.66 |
| 35 day SMA | 236.62 | 234.69 | 232.64 |
| 50 day SMA | 217.5 | 216 | 214.47 |
| 100 day SMA | 193.61 | 192.84 | 191.98 |
| 150 day SMA | 188.52 | 187.96 | 187.43 |
| 200 day SMA | 184.94 | 184.73 | 184.5 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 18.76 and PE is: 13.33
Last quarter profit: (December 2025 quarter) 8.34 crores (368.00%)
Debt: 200.61 in crores
Market capitalization: 172.13
EPS is 13.59 and PE is: 18.4
Last quarter profit: (September 2025 quarter) 5.00 crores (164.00%)
Debt: 200.61 in crores
Market capitalization: 198.55
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
