GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 165.58 and 172.58
| Intraday Target 1 | 164.05 |
| Intraday Target 2 | 167.1 |
| Intraday Target 3 | 171.05 |
| Intraday Target 4 | 174.1 |
| Intraday Target 5 | 178.05 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.15 (-1.51%) | 175.00 | 168.00 - 175.00 | 0.1936 times | Thu 08 January 2026 | 172.75 (0.99%) | 170.00 | 169.15 - 180.00 | 0.1518 times | Wed 07 January 2026 | 171.05 (-1.67%) | 166.10 | 165.55 - 174.95 | 0.0879 times | Tue 06 January 2026 | 173.95 (1.55%) | 171.00 | 170.00 - 174.90 | 0.1116 times | Mon 05 January 2026 | 171.30 (0.56%) | 178.00 | 169.00 - 178.00 | 0.4985 times | Fri 02 January 2026 | 170.35 (-3.43%) | 182.90 | 165.00 - 182.90 | 1.0242 times | Thu 01 January 2026 | 176.40 (2.44%) | 170.00 | 170.00 - 186.00 | 0.6181 times | Wed 31 December 2025 | 172.20 (3.55%) | 166.30 | 156.10 - 175.00 | 1.1204 times | Tue 30 December 2025 | 166.30 (-5.16%) | 188.00 | 162.60 - 189.00 | 5.1915 times | Mon 29 December 2025 | 175.35 (-1.96%) | 179.00 | 175.00 - 183.75 | 1.0025 times | Fri 26 December 2025 | 178.85 (2.91%) | 182.00 | 175.20 - 182.00 | 0.0974 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 160.63 and 175.08
| Weekly Target 1 | 157.45 |
| Weekly Target 2 | 163.8 |
| Weekly Target 3 | 171.9 |
| Weekly Target 4 | 178.25 |
| Weekly Target 5 | 186.35 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.15 (-0.12%) | 178.00 | 165.55 - 180.00 | 0.079 times | Fri 02 January 2026 | 170.35 (-4.75%) | 179.00 | 156.10 - 189.00 | 0.6779 times | Fri 26 December 2025 | 178.85 (-3.3%) | 186.70 | 172.00 - 188.70 | 0.3222 times | Fri 19 December 2025 | 184.95 (3.38%) | 179.00 | 170.30 - 199.00 | 0.1572 times | Fri 12 December 2025 | 178.90 (-5.54%) | 189.75 | 175.00 - 194.50 | 1.9567 times | Fri 05 December 2025 | 189.40 (-1.61%) | 200.95 | 184.25 - 200.95 | 1.0681 times | Fri 28 November 2025 | 192.50 (3.11%) | 186.70 | 165.15 - 194.45 | 0.6286 times | Fri 21 November 2025 | 186.70 (-0.4%) | 184.00 | 178.10 - 201.00 | 1.2752 times | Fri 14 November 2025 | 187.45 (20.08%) | 159.45 | 159.45 - 206.50 | 2.0542 times | Fri 07 November 2025 | 156.10 (-4.56%) | 155.05 | 150.00 - 165.50 | 1.7809 times | Fri 31 October 2025 | 163.55 (-7.49%) | 187.00 | 150.00 - 188.00 | 1.4569 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 167.58 and 188.58
| Monthly Target 1 | 152.72 |
| Monthly Target 2 | 161.43 |
| Monthly Target 3 | 173.71666666667 |
| Monthly Target 4 | 182.43 |
| Monthly Target 5 | 194.72 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.15 (-1.19%) | 170.00 | 165.00 - 186.00 | 0.0612 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.222 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.7282 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.5192 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.26 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.2284 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 4.3204 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.345 times | Fri 30 May 2025 | 176.80 (68.46%) | 104.45 | 96.00 - 177.45 | 1.1489 times | Wed 30 April 2025 | 104.95 (1.6%) | 103.00 | 99.00 - 119.00 | 0.1667 times | Fri 28 March 2025 | 103.30 (-12.38%) | 117.90 | 97.05 - 167.15 | 2.7934 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 167.58 and 188.58
| Yearly Target 1 | 152.72 |
| Yearly Target 2 | 161.43 |
| Yearly Target 3 | 173.71666666667 |
| Yearly Target 4 | 182.43 |
| Yearly Target 5 | 194.72 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.15 (-1.19%) | 170.00 | 165.00 - 186.00 | 0.0074 times | Wed 31 December 2025 | 172.20 (12.55%) | 153.00 | 96.00 - 215.95 | 1.5607 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.4951 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.3954 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.1086 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.0963 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.455 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 3.2899 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.5916 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopala Poly 526717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 165, while middle bands are at 171 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalaPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GopalaPoly in short term and the sell signal is strong.
GopalaPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalaPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GopalaPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.46 and GopalaPoly 526717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 171.84 |
| 12 day DMA | 172.7 |
| 20 day DMA | 176.54 |
| 35 day DMA | 180.88 |
| 50 day DMA | 178.4 |
| 100 day DMA | 174.4 |
| 150 day DMA | 176.96 |
| 200 day DMA | 161.81 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.71 | 172.49 | 172.36 |
| 12 day EMA | 173.75 | 174.41 | 174.71 |
| 20 day EMA | 175.66 | 176.24 | 176.61 |
| 35 day EMA | 176.3 | 176.66 | 176.89 |
| 50 day EMA | 177.24 | 177.53 | 177.73 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.84 | 171.88 | 172.61 |
| 12 day SMA | 172.7 | 173.94 | 174.75 |
| 20 day SMA | 176.54 | 177.2 | 177.96 |
| 35 day SMA | 180.88 | 181.37 | 181.97 |
| 50 day SMA | 178.4 | 178.26 | 178.08 |
| 100 day SMA | 174.4 | 174.62 | 174.82 |
| 150 day SMA | 176.96 | 177 | 177.03 |
| 200 day SMA | 161.81 | 161.59 | 161.34 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 13.59 and PE is: 12.52
Last quarter profit: (September 2025 quarter) 5.00 crores (164.00%)
Debt: 200.61 in crores
Market capitalization: 198.55
EPS is 11.29 and PE is: 15.07
Last quarter profit: (June 2025 quarter) 7.13 crores (176.55%)
Debt: 190.22 in crores
Market capitalization: 183.02
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


