Munafa Stock Market Course + Intraday & FNO calls 
GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 313.75 and 327.15
| Intraday Target 1 | 302.58 |
| Intraday Target 2 | 311.52 |
| Intraday Target 3 | 315.98333333333 |
| Intraday Target 4 | 324.92 |
| Intraday Target 5 | 329.38 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 320.45 (5%) | 320.45 | 307.05 - 320.45 | 1.2349 times | Thu 03 September 2026 | 305.20 (4.99%) | 301.50 | 301.50 - 305.20 | 0.5653 times | Wed 02 September 2026 | 290.70 (4.98%) | 287.70 | 280.10 - 290.70 | 1.4213 times | Tue 01 September 2026 | 276.90 (4.97%) | 276.95 | 270.40 - 276.95 | 1.8519 times | Mon 31 August 2026 | 263.80 (5%) | 261.45 | 256.05 - 263.80 | 1.4707 times | Fri 28 August 2026 | 251.25 (4.99%) | 241.45 | 237.00 - 251.25 | 1.1345 times | Thu 27 August 2026 | 239.30 (2.73%) | 233.00 | 232.90 - 244.00 | 0.8489 times | Wed 26 August 2026 | 232.95 (-1.83%) | 240.00 | 230.00 - 240.00 | 0.4294 times | Tue 25 August 2026 | 237.30 (-0.88%) | 240.05 | 233.00 - 242.95 | 0.5085 times | Mon 24 August 2026 | 239.40 (-1.97%) | 247.45 | 238.00 - 247.45 | 0.5345 times | Fri 21 August 2026 | 244.20 (0.29%) | 242.00 | 236.05 - 247.50 | 1.1128 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 288.25 and 352.65
| Weekly Target 1 | 234.58 |
| Weekly Target 2 | 277.52 |
| Weekly Target 3 | 298.98333333333 |
| Weekly Target 4 | 341.92 |
| Weekly Target 5 | 363.38 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 320.45 (27.54%) | 261.45 | 256.05 - 320.45 | 0.6236 times | Fri 28 August 2026 | 251.25 (2.89%) | 247.45 | 230.00 - 251.25 | 0.3293 times | Fri 21 August 2026 | 244.20 (9.7%) | 244.85 | 211.00 - 260.00 | 2.0651 times | Fri 14 August 2026 | 222.60 (23.67%) | 180.00 | 178.50 - 222.60 | 0.5759 times | Fri 07 August 2026 | 180.00 (-1.5%) | 183.00 | 175.00 - 189.45 | 0.3265 times | Fri 31 July 2026 | 182.75 (-0.16%) | 183.05 | 175.00 - 188.00 | 0.2257 times | Fri 24 July 2026 | 183.05 (-7.71%) | 199.30 | 171.55 - 199.30 | 0.8504 times | Fri 17 July 2026 | 198.35 (7.04%) | 192.95 | 175.00 - 212.60 | 1.9108 times | Fri 10 July 2026 | 185.30 (-4.73%) | 203.00 | 183.20 - 204.45 | 2.5006 times | Fri 03 July 2026 | 194.50 (-10.16%) | 218.95 | 193.00 - 218.95 | 0.592 times | Thu 25 June 2026 | 216.50 (-5.21%) | 235.00 | 212.00 - 238.45 | 0.1411 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 295.43 and 345.48
| Monthly Target 1 | 253.72 |
| Monthly Target 2 | 287.08 |
| Monthly Target 3 | 303.76666666667 |
| Monthly Target 4 | 337.13 |
| Monthly Target 5 | 353.82 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 320.45 (21.47%) | 276.95 | 270.40 - 320.45 | 0.2267 times | Mon 31 August 2026 | 263.80 (44.35%) | 183.00 | 175.00 - 263.80 | 1.6119 times | Fri 31 July 2026 | 182.75 (-9.31%) | 200.05 | 171.55 - 212.60 | 2.7313 times | Tue 30 June 2026 | 201.50 (-19.88%) | 251.50 | 196.00 - 259.00 | 1.5055 times | Fri 29 May 2026 | 251.50 (-5.82%) | 267.00 | 230.00 - 284.45 | 0.4588 times | Thu 30 April 2026 | 267.05 (68.91%) | 158.10 | 158.00 - 278.50 | 1.2381 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.3511 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.5114 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.223 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.1422 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.6154 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 230.28 and 410.63
| Yearly Target 1 | 79.98 |
| Yearly Target 2 | 200.22 |
| Yearly Target 3 | 260.33333333333 |
| Yearly Target 4 | 380.57 |
| Yearly Target 5 | 440.68 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 320.45 (86.09%) | 170.00 | 140.10 - 320.45 | 1.0148 times | Wed 31 December 2025 | 172.20 (12.55%) | 153.00 | 96.00 - 215.95 | 1.3859 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.4396 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.3511 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.0964 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.0855 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.404 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 2.9213 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.3013 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopala Poly 526717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopala Poly 526717 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Gopala Poly 526717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.88
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 37 points
Upper Bollinger band is at 317 and lower is at 171, while middle bands are at 207 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GopalaPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GopalaPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalaPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GopalaPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalaPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.91 and GopalaPoly 526717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 291.41 |
| 12 day DMA | 262.08 |
| 20 day DMA | 243.14 |
| 35 day DMA | 217.04 |
| 50 day DMA | 210.77 |
| 100 day DMA | 221.92 |
| 150 day DMA | 205.67 |
| 200 day DMA | 198.5 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.3 | 281.23 | 269.25 |
| 12 day EMA | 268.64 | 259.22 | 250.86 |
| 20 day EMA | 251.3 | 244.02 | 237.58 |
| 35 day EMA | 234.85 | 229.81 | 225.37 |
| 50 day EMA | 220.05 | 215.95 | 212.31 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.41 | 277.57 | 264.39 |
| 12 day SMA | 262.08 | 255.73 | 251.32 |
| 20 day SMA | 243.14 | 236.12 | 229.84 |
| 35 day SMA | 217.04 | 213.56 | 210.62 |
| 50 day SMA | 210.77 | 208.83 | 207.17 |
| 100 day SMA | 221.92 | 220.58 | 219.37 |
| 150 day SMA | 205.67 | 204.59 | 203.56 |
| 200 day SMA | 198.5 | 197.88 | 197.25 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 21.73 and PE is: 14.75
Last quarter profit: (March 2026 quarter) 8.32 crores (65.64%)
Debt: 245.67 in crores
Market capitalization: 231.11
EPS is 18.76 and PE is: 17.08
Last quarter profit: (December 2025 quarter) 8.34 crores (368.00%)
Debt: 200.61 in crores
Market capitalization: 172.13
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
