ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalaPoly

Strong intraday Stock price targets for GopalaPoly are 285.63 and 304.18

Intraday Target 1282.53
Intraday Target 2288.72
Intraday Target 3301.08333333333
Intraday Target 4307.27
Intraday Target 5319.63

Daily price and volume Gopala Poly

Date Closing Open Range Volume
Fri 30 October 2026 294.90 (-4.99%) 312.45 294.90 - 313.45 1.0096 times
Thu 29 October 2026 310.40 (0.02%) 312.45 300.05 - 312.45 0.7383 times
Wed 28 October 2026 310.35 (1.65%) 310.45 301.00 - 311.45 0.7139 times
Tue 27 October 2026 305.30 (2.3%) 304.45 295.10 - 311.45 1.4044 times
Mon 26 October 2026 298.45 (4.81%) 284.75 270.55 - 298.45 1.6575 times
Fri 23 October 2026 284.75 (-4.43%) 304.40 283.10 - 304.40 1.0672 times
Thu 22 October 2026 297.95 (-4.5%) 301.10 296.40 - 301.10 1.7157 times
Wed 21 October 2026 312.00 (-4.99%) 328.40 312.00 - 328.40 0.3481 times
Mon 19 October 2026 328.40 (1.81%) 325.00 309.15 - 329.85 0.093 times
Fri 16 October 2026 322.55 (-3.89%) 327.40 318.85 - 339.90 1.2522 times
Thu 15 October 2026 335.60 (-3.58%) 340.05 334.05 - 346.70 1.3618 times

 Daily chart GopalaPoly

Weekly price and charts GopalaPoly

Strong weekly Stock price targets for GopalaPoly 526717 are 282.73 and 325.63

Weekly Target 1250.07
Weekly Target 2272.48
Weekly Target 3292.96666666667
Weekly Target 4315.38
Weekly Target 5335.87

Weekly price and volumes for Gopala Poly

Date Closing Open Range Volume
Fri 30 October 2026 294.90 (3.56%) 284.75 270.55 - 313.45 0.3582 times
Fri 23 October 2026 284.75 (-11.72%) 325.00 283.10 - 329.85 0.2091 times
Fri 16 October 2026 322.55 (2.46%) 331.65 318.85 - 351.90 0.6684 times
Tue 06 October 2026 314.80 (-8.29%) 330.25 309.80 - 341.10 0.5792 times
Thu 01 October 2026 343.25 (-14.59%) 395.00 343.25 - 399.60 0.5663 times
Fri 25 September 2026 401.90 (4.72%) 380.90 365.00 - 405.00 1.8145 times
Fri 18 September 2026 383.80 (21.21%) 325.45 325.00 - 384.30 1.2402 times
Fri 11 September 2026 316.65 (-1.19%) 336.00 290.00 - 336.45 1.5737 times
Fri 04 September 2026 320.45 (27.54%) 261.45 256.05 - 320.45 1.9569 times
Fri 28 August 2026 251.25 (2.89%) 247.45 230.00 - 251.25 1.0335 times
Fri 21 August 2026 244.20 (9.7%) 244.85 211.00 - 260.00 6.4806 times

 weekly chart GopalaPoly

Monthly price and charts GopalaPoly

Strong monthly Stock price targets for GopalaPoly 526717 are 239.05 and 326.4

Monthly Target 1220.43
Monthly Target 2257.67
Monthly Target 3307.78333333333
Monthly Target 4345.02
Monthly Target 5395.13

Monthly price and volumes Gopala Poly

Date Closing Open Range Volume
Fri 30 October 2026 294.90 (-22.46%) 350.10 270.55 - 357.90 0.3164 times
Tue 29 September 2026 380.30 (44.16%) 276.95 270.40 - 405.00 0.9701 times
Mon 31 August 2026 263.80 (44.35%) 183.00 175.00 - 263.80 1.6273 times
Fri 31 July 2026 182.75 (-9.31%) 200.05 171.55 - 212.60 2.7574 times
Tue 30 June 2026 201.50 (-19.88%) 251.50 196.00 - 259.00 1.5199 times
Fri 29 May 2026 251.50 (-5.82%) 267.00 230.00 - 284.45 0.4632 times
Thu 30 April 2026 267.05 (68.91%) 158.10 158.00 - 278.50 1.2499 times
Mon 30 March 2026 158.10 (-11.73%) 180.10 158.00 - 190.00 0.3545 times
Fri 27 February 2026 179.10 (16.41%) 145.00 142.30 - 199.85 0.5162 times
Fri 30 January 2026 153.85 (-10.66%) 170.00 140.10 - 186.00 0.2251 times
Wed 31 December 2025 172.20 (-10.55%) 200.95 156.10 - 200.95 1.1531 times

 monthly chart GopalaPoly

Yearly price and charts GopalaPoly

Strong yearly Stock price targets for GopalaPoly 526717 are 217.5 and 482.4

Yearly Target 115.1
Yearly Target 2155
Yearly Target 3280
Yearly Target 4419.9
Yearly Target 5544.9

Yearly price and volumes Gopala Poly

Date Closing Open Range Volume
Fri 30 October 2026 294.90 (71.25%) 170.00 140.10 - 405.00 1.1199 times
Wed 31 December 2025 172.20 (12.55%) 153.00 96.00 - 215.95 1.3676 times
Tue 31 December 2024 153.00 (-24.74%) 201.00 143.00 - 206.00 0.4339 times
Fri 29 December 2023 203.30 (-30.6%) 298.85 178.60 - 362.85 0.3465 times
Fri 30 December 2022 292.95 (-44.6%) 525.00 269.80 - 704.50 0.0952 times
Fri 31 December 2021 528.75 (8292.86%) 7.87 7.87 - 1286.95 0.0844 times
Mon 09 November 2020 6.30 (-13.46%) 7.42 2.71 - 7.55 0.3987 times
Tue 31 December 2019 7.28 (-88.94%) 69.00 2.95 - 84.95 2.8829 times
Mon 31 December 2018 65.85 (0%) 106.20 55.15 - 106.20 2.271 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of GopalaPoly

Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 312.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 32 points

Upper Bollinger band is at 394 and lower is at 267, while middle bands are at 299 and 362

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GopalaPoly (526717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GopalaPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GopalaPoly in short term and the sell signal is strong.

GopalaPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GopalaPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GopalaPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.01 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.

GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopala Poly 526717

DMA (daily moving average) of Gopala Poly 526717

DMA period DMA value
5 day DMA 303.88
12 day DMA 312.39
20 day DMA 330
35 day DMA 336.34
50 day DMA 309.15
100 day DMA 254.27
150 day DMA 242.02
200 day DMA 223.94

EMA (exponential moving average) of Gopala Poly 526717

EMA period EMA current EMA prev EMA prev2
5 day EMA303.37307.61306.21
12 day EMA312.54315.75316.72
20 day EMA318.56321.05322.17
35 day EMA308.2308.98308.9
50 day EMA298.22298.36297.87

SMA (simple moving average) of Gopala Poly 526717

SMA period SMA current SMA prev SMA prev2
5 day SMA303.88301.85299.36
12 day SMA312.39316.82319.49
20 day SMA330335.07339.31
35 day SMA336.34336.22335.26
50 day SMA309.15306.93304.41
100 day SMA254.27253.83253.24
150 day SMA242.02241.22240.32
200 day SMA223.94223.33222.61

Fundamentals, profit and EPS of Gopala Poly 526717

EPS is 21.73 and PE is: 13.57

Last quarter profit: (March 2026 quarter) 8.32 crores (65.64%)

Debt: 245.67 in crores

Market capitalization: 231.11

EPS is 18.76 and PE is: 15.72

Last quarter profit: (December 2025 quarter) 8.34 crores (368.00%)

Debt: 200.61 in crores

Market capitalization: 172.13

Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top