Munafa Stock Market Course + Intraday & FNO calls 
GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 183 and 188.2
| Intraday Target 1 | 181.68 |
| Intraday Target 2 | 184.32 |
| Intraday Target 3 | 186.88333333333 |
| Intraday Target 4 | 189.52 |
| Intraday Target 5 | 192.08 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 186.95 (-3.58%) | 188.00 | 184.25 - 189.45 | 3.3912 times | Wed 03 December 2025 | 193.90 (0.18%) | 196.85 | 187.55 - 196.85 | 0.2315 times | Tue 02 December 2025 | 193.55 (1.2%) | 194.00 | 190.10 - 197.00 | 0.3041 times | Mon 01 December 2025 | 191.25 (-0.65%) | 200.95 | 190.00 - 200.95 | 0.9091 times | Fri 28 November 2025 | 192.50 (4.99%) | 183.00 | 183.00 - 192.50 | 0.9829 times | Thu 27 November 2025 | 183.35 (4.06%) | 174.45 | 171.15 - 184.00 | 0.3052 times | Wed 26 November 2025 | 176.20 (1.38%) | 166.25 | 165.15 - 177.00 | 0.8552 times | Tue 25 November 2025 | 173.80 (-3.92%) | 172.10 | 171.90 - 180.00 | 1.2541 times | Mon 24 November 2025 | 180.90 (-3.11%) | 186.70 | 180.00 - 194.45 | 0.4734 times | Fri 21 November 2025 | 186.70 (-0.43%) | 187.50 | 184.00 - 187.50 | 1.2934 times | Thu 20 November 2025 | 187.50 (-3.13%) | 200.00 | 184.10 - 201.00 | 4.6532 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 177.25 and 193.95
| Weekly Target 1 | 174.02 |
| Weekly Target 2 | 180.48 |
| Weekly Target 3 | 190.71666666667 |
| Weekly Target 4 | 197.18 |
| Weekly Target 5 | 207.42 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 186.95 (-2.88%) | 200.95 | 184.25 - 200.95 | 0.9509 times | Fri 28 November 2025 | 192.50 (3.11%) | 186.70 | 165.15 - 194.45 | 0.7611 times | Fri 21 November 2025 | 186.70 (-0.4%) | 184.00 | 178.10 - 201.00 | 1.5441 times | Fri 14 November 2025 | 187.45 (20.08%) | 159.45 | 159.45 - 206.50 | 2.4874 times | Fri 07 November 2025 | 156.10 (-4.56%) | 155.05 | 150.00 - 165.50 | 2.1565 times | Fri 31 October 2025 | 163.55 (-7.49%) | 187.00 | 150.00 - 188.00 | 1.7641 times | Thu 23 October 2025 | 176.80 (4.96%) | 170.00 | 165.00 - 194.45 | 0.0763 times | Fri 17 October 2025 | 168.45 (-2.85%) | 174.25 | 161.00 - 177.90 | 0.1225 times | Fri 10 October 2025 | 173.40 (0.43%) | 165.50 | 158.05 - 184.40 | 0.1065 times | Fri 03 October 2025 | 172.65 (1.98%) | 169.30 | 160.15 - 177.60 | 0.0307 times | Fri 26 September 2025 | 169.30 (0.03%) | 162.20 | 162.20 - 180.00 | 0.1423 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 177.25 and 193.95
| Monthly Target 1 | 174.02 |
| Monthly Target 2 | 180.48 |
| Monthly Target 3 | 190.71666666667 |
| Monthly Target 4 | 197.18 |
| Monthly Target 5 | 207.42 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 186.95 (-2.88%) | 200.95 | 184.25 - 200.95 | 0.2013 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.4712 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.442 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2214 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.1944 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 3.678 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.2937 times | Fri 30 May 2025 | 176.80 (68.46%) | 104.45 | 96.00 - 177.45 | 0.9781 times | Wed 30 April 2025 | 104.95 (1.6%) | 103.00 | 99.00 - 119.00 | 0.1419 times | Fri 28 March 2025 | 103.30 (-12.38%) | 117.90 | 97.05 - 167.15 | 2.378 times | Fri 28 February 2025 | 117.90 (-17.32%) | 144.00 | 100.10 - 144.00 | 0.0724 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 141.48 and 261.43
| Yearly Target 1 | 46.35 |
| Yearly Target 2 | 116.65 |
| Yearly Target 3 | 166.3 |
| Yearly Target 4 | 236.6 |
| Yearly Target 5 | 286.25 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 186.95 (22.19%) | 153.00 | 96.00 - 215.95 | 1.2999 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.4464 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.3564 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.0979 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.0868 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.4102 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 2.9659 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.3365 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopala Poly 526717 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gopala Poly 526717 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gopala Poly 526717 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 39 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 12 points
Upper Bollinger band is at 205 and lower is at 161, while middle bands are at 172 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GopalaPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GopalaPoly in short term and the buy signal is strong.
GopalaPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalaPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GopalaPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.25 and GopalaPoly 526717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 191.63 |
| 12 day DMA | 186.68 |
| 20 day DMA | 182.5 |
| 35 day DMA | 175.87 |
| 50 day DMA | 173.67 |
| 100 day DMA | 177.79 |
| 150 day DMA | 167.09 |
| 200 day DMA | 155.14 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.44 | 190.69 | 189.08 |
| 12 day EMA | 186.32 | 186.2 | 184.8 |
| 20 day EMA | 182.97 | 182.55 | 181.36 |
| 35 day EMA | 179.15 | 178.69 | 177.79 |
| 50 day EMA | 174.89 | 174.4 | 173.6 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.63 | 190.91 | 187.37 |
| 12 day SMA | 186.68 | 186.55 | 185.23 |
| 20 day SMA | 182.5 | 180.9 | 178.84 |
| 35 day SMA | 175.87 | 175.31 | 174.72 |
| 50 day SMA | 173.67 | 173.31 | 172.82 |
| 100 day SMA | 177.79 | 177.65 | 177.48 |
| 150 day SMA | 167.09 | 166.56 | 166 |
| 200 day SMA | 155.14 | 154.92 | 154.67 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 11.29 and PE is: 16.56
Last quarter profit: (June 2025 quarter) 7.13 crores (176.55%)
Debt: 190.22 in crores
Market capitalization: 183.02
EPS is 9.02 and PE is: 20.73
Last quarter profit: (March 2025 quarter) 10.54 crores (800.00%)
Debt: 190.22 in crores
Market capitalization: 188.73
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
