Munafa Stock Market Course + Intraday & FNO calls 
GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 174.58 and 186.53
| Intraday Target 1 | 172.4 |
| Intraday Target 2 | 176.75 |
| Intraday Target 3 | 184.35 |
| Intraday Target 4 | 188.7 |
| Intraday Target 5 | 196.3 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 181.10 (0%) | 185.00 | 180.00 - 191.95 | 0.4632 times | Fri 13 February 2026 | 181.10 (-1.95%) | 185.00 | 176.10 - 190.00 | 1.0404 times | Thu 12 February 2026 | 184.70 (-1.02%) | 198.60 | 182.35 - 198.60 | 0.8742 times | Wed 11 February 2026 | 186.60 (11.57%) | 181.30 | 181.25 - 199.85 | 3.5847 times | Tue 10 February 2026 | 167.25 (4.08%) | 161.55 | 160.70 - 170.00 | 1.3143 times | Mon 09 February 2026 | 160.70 (-2.99%) | 168.50 | 160.00 - 170.00 | 0.4078 times | Fri 06 February 2026 | 165.65 (-1.28%) | 173.95 | 162.70 - 174.00 | 0.8464 times | Thu 05 February 2026 | 167.80 (9%) | 155.00 | 155.00 - 183.45 | 1.0763 times | Wed 04 February 2026 | 153.95 (2.6%) | 150.05 | 150.05 - 157.35 | 0.3337 times | Tue 03 February 2026 | 150.05 (3.13%) | 150.00 | 150.00 - 157.40 | 0.059 times | Mon 02 February 2026 | 145.50 (-5.27%) | 153.15 | 142.30 - 153.60 | 0.3738 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 174.58 and 186.53
| Weekly Target 1 | 172.4 |
| Weekly Target 2 | 176.75 |
| Weekly Target 3 | 184.35 |
| Weekly Target 4 | 188.7 |
| Weekly Target 5 | 196.3 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 181.10 (0%) | 185.00 | 180.00 - 191.95 | 0.1821 times | Fri 13 February 2026 | 181.10 (9.33%) | 168.50 | 160.00 - 199.85 | 2.8388 times | Fri 06 February 2026 | 165.65 (7.67%) | 145.00 | 142.30 - 183.45 | 1.1518 times | Fri 30 January 2026 | 153.85 (2.09%) | 148.05 | 147.55 - 166.00 | 0.6403 times | Fri 23 January 2026 | 150.70 (-1.31%) | 156.00 | 140.10 - 164.45 | 0.7168 times | Fri 16 January 2026 | 152.70 (-10.26%) | 169.65 | 151.00 - 173.00 | 0.5231 times | Fri 09 January 2026 | 170.15 (-0.12%) | 178.00 | 165.55 - 180.00 | 0.2521 times | Fri 02 January 2026 | 170.35 (-4.75%) | 179.00 | 156.10 - 189.00 | 2.1642 times | Fri 26 December 2025 | 178.85 (-3.3%) | 186.70 | 172.00 - 188.70 | 1.0288 times | Fri 19 December 2025 | 184.95 (3.38%) | 179.00 | 170.30 - 199.00 | 0.5019 times | Fri 12 December 2025 | 178.90 (-5.54%) | 189.75 | 175.00 - 194.50 | 6.2468 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 161.7 and 219.25
| Monthly Target 1 | 116.87 |
| Monthly Target 2 | 148.98 |
| Monthly Target 3 | 174.41666666667 |
| Monthly Target 4 | 206.53 |
| Monthly Target 5 | 231.97 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 181.10 (17.71%) | 145.00 | 142.30 - 199.85 | 0.3783 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.2293 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.1745 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.6611 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.499 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2499 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.2195 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 4.1526 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.3315 times | Fri 30 May 2025 | 176.80 (68.46%) | 104.45 | 96.00 - 177.45 | 1.1043 times | Wed 30 April 2025 | 104.95 (1.6%) | 103.00 | 99.00 - 119.00 | 0.1602 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 160.6 and 220.35
| Yearly Target 1 | 113.93 |
| Yearly Target 2 | 147.52 |
| Yearly Target 3 | 173.68333333333 |
| Yearly Target 4 | 207.27 |
| Yearly Target 5 | 233.43 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 181.10 (5.17%) | 170.00 | 140.10 - 199.85 | 0.0757 times | Wed 31 December 2025 | 172.20 (12.55%) | 153.00 | 96.00 - 215.95 | 1.5488 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.4913 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.3924 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.1078 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.0956 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.4515 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 3.2649 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.572 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopala Poly 526717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 13 points
Upper Bollinger band is at 187 and lower is at 139, while middle bands are at 151 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GopalaPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GopalaPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalaPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GopalaPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalaPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.91 and GopalaPoly 526717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 180.15 |
| 12 day DMA | 166.5 |
| 20 day DMA | 162.24 |
| 35 day DMA | 164.86 |
| 50 day DMA | 170.44 |
| 100 day DMA | 172.05 |
| 150 day DMA | 175.34 |
| 200 day DMA | 167.93 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.53 | 177.25 | 175.32 |
| 12 day EMA | 171.12 | 169.31 | 167.17 |
| 20 day EMA | 168.14 | 166.78 | 165.27 |
| 35 day EMA | 169.44 | 168.75 | 168.02 |
| 50 day EMA | 173.18 | 172.86 | 172.52 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.15 | 176.07 | 172.98 |
| 12 day SMA | 166.5 | 164.23 | 162.43 |
| 20 day SMA | 162.24 | 160.91 | 159.49 |
| 35 day SMA | 164.86 | 164.8 | 164.59 |
| 50 day SMA | 170.44 | 170.56 | 170.81 |
| 100 day SMA | 172.05 | 171.94 | 171.82 |
| 150 day SMA | 175.34 | 175.29 | 175.26 |
| 200 day SMA | 167.93 | 167.56 | 167.2 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 13.59 and PE is: 13.33
Last quarter profit: (September 2025 quarter) 5.00 crores (164.00%)
Debt: 200.61 in crores
Market capitalization: 198.55
EPS is 11.29 and PE is: 16.04
Last quarter profit: (June 2025 quarter) 7.13 crores (176.55%)
Debt: 190.22 in crores
Market capitalization: 183.02
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
