Munafa Stock Market Course + Intraday & FNO calls 
GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 222.6 and 222.6
| Intraday Target 1 | 222.6 |
| Intraday Target 2 | 222.6 |
| Intraday Target 3 | 222.6 |
| Intraday Target 4 | 222.6 |
| Intraday Target 5 | 222.6 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.60 (9.98%) | 222.60 | 222.60 - 222.60 | 0.7271 times | Thu 13 August 2026 | 202.40 (10%) | 202.40 | 202.40 - 202.40 | 2.5021 times | Wed 12 August 2026 | 184.00 (-0.3%) | 187.40 | 180.00 - 187.40 | 1.5999 times | Tue 11 August 2026 | 184.55 (0.85%) | 185.00 | 180.00 - 190.00 | 1.5191 times | Mon 10 August 2026 | 183.00 (1.67%) | 180.00 | 178.50 - 185.45 | 0.0338 times | Fri 07 August 2026 | 180.00 (0.25%) | 183.60 | 175.20 - 187.00 | 0.9027 times | Thu 06 August 2026 | 179.55 (1.3%) | 177.25 | 175.00 - 183.95 | 0.5412 times | Wed 05 August 2026 | 177.25 (-2.88%) | 186.60 | 176.50 - 189.30 | 1.0739 times | Tue 04 August 2026 | 182.50 (-1.43%) | 185.00 | 180.05 - 189.45 | 0.8404 times | Mon 03 August 2026 | 185.15 (1.31%) | 183.00 | 179.00 - 187.50 | 0.26 times | Fri 31 July 2026 | 182.75 (3.25%) | 183.45 | 175.00 - 184.40 | 0.4628 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 200.55 and 244.65
| Weekly Target 1 | 163.8 |
| Weekly Target 2 | 193.2 |
| Weekly Target 3 | 207.9 |
| Weekly Target 4 | 237.3 |
| Weekly Target 5 | 252 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.60 (23.67%) | 180.00 | 178.50 - 222.60 | 0.593 times | Fri 07 August 2026 | 180.00 (-1.5%) | 183.00 | 175.00 - 189.45 | 0.3362 times | Fri 31 July 2026 | 182.75 (-0.16%) | 183.05 | 175.00 - 188.00 | 0.2324 times | Fri 24 July 2026 | 183.05 (-7.71%) | 199.30 | 171.55 - 199.30 | 0.8756 times | Fri 17 July 2026 | 198.35 (7.04%) | 192.95 | 175.00 - 212.60 | 1.9673 times | Fri 10 July 2026 | 185.30 (-4.73%) | 203.00 | 183.20 - 204.45 | 2.5746 times | Fri 03 July 2026 | 194.50 (-10.16%) | 218.95 | 193.00 - 218.95 | 0.6095 times | Thu 25 June 2026 | 216.50 (-5.21%) | 235.00 | 212.00 - 238.45 | 0.1452 times | Fri 19 June 2026 | 228.40 (11.47%) | 212.00 | 205.20 - 238.90 | 1.4043 times | Fri 12 June 2026 | 204.90 (-5.99%) | 219.35 | 196.00 - 219.35 | 1.2619 times | Fri 05 June 2026 | 217.95 (-13.34%) | 251.50 | 217.20 - 259.00 | 0.2301 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 198.8 and 246.4
| Monthly Target 1 | 159.13 |
| Monthly Target 2 | 190.87 |
| Monthly Target 3 | 206.73333333333 |
| Monthly Target 4 | 238.47 |
| Monthly Target 5 | 254.33 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.60 (21.81%) | 183.00 | 175.00 - 222.60 | 0.415 times | Fri 31 July 2026 | 182.75 (-9.31%) | 200.05 | 171.55 - 212.60 | 2.6777 times | Tue 30 June 2026 | 201.50 (-19.88%) | 251.50 | 196.00 - 259.00 | 1.476 times | Fri 29 May 2026 | 251.50 (-5.82%) | 267.00 | 230.00 - 284.45 | 0.4498 times | Thu 30 April 2026 | 267.05 (68.91%) | 158.10 | 158.00 - 278.50 | 1.2138 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.3442 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.5013 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.2186 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.1198 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.5837 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.4758 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 181.35 and 325.7
| Yearly Target 1 | 71.37 |
| Yearly Target 2 | 146.98 |
| Yearly Target 3 | 215.71666666667 |
| Yearly Target 4 | 291.33 |
| Yearly Target 5 | 360.07 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.60 (29.27%) | 170.00 | 140.10 - 284.45 | 0.8683 times | Wed 31 December 2025 | 172.20 (12.55%) | 153.00 | 96.00 - 215.95 | 1.4113 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.4477 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.3575 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.0982 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.0871 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.4114 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 2.9749 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.3435 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopala Poly 526717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopala Poly 526717 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.73
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 11 points
Upper Bollinger band is at 206 and lower is at 166, while middle bands are at 176 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GopalaPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GopalaPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalaPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GopalaPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GopalaPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.07 and GopalaPoly 526717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 195.31 |
| 12 day DMA | 186.73 |
| 20 day DMA | 185.51 |
| 35 day DMA | 190.06 |
| 50 day DMA | 198.13 |
| 100 day DMA | 209.2 |
| 150 day DMA | 196.06 |
| 200 day DMA | 191.66 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.46 | 189.39 | 182.88 |
| 12 day EMA | 191.58 | 185.94 | 182.95 |
| 20 day EMA | 190.39 | 187 | 185.38 |
| 35 day EMA | 195.34 | 193.73 | 193.22 |
| 50 day EMA | 202.31 | 201.48 | 201.44 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.31 | 186.79 | 182.22 |
| 12 day SMA | 186.73 | 183.54 | 181.91 |
| 20 day SMA | 185.51 | 184.3 | 184.31 |
| 35 day SMA | 190.06 | 190.09 | 190.66 |
| 50 day SMA | 198.13 | 198.49 | 199.4 |
| 100 day SMA | 209.2 | 208.7 | 208.45 |
| 150 day SMA | 196.06 | 195.72 | 195.54 |
| 200 day SMA | 191.66 | 191.41 | 191.24 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 21.73 and PE is: 10.24
Last quarter profit: (March 2026 quarter) 8.32 crores (65.64%)
Debt: 245.67 in crores
Market capitalization: 231.11
EPS is 18.76 and PE is: 11.87
Last quarter profit: (December 2025 quarter) 8.34 crores (368.00%)
Debt: 200.61 in crores
Market capitalization: 172.13
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
