ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalaPoly

Strong intraday Stock price targets for GopalaPoly are 171.33 and 185.98

Intraday Target 1168.77
Intraday Target 2173.88
Intraday Target 3183.41666666667
Intraday Target 4188.53
Intraday Target 5198.07

Daily price and volume Gopala Poly

Date Closing Open Range Volume
Mon 13 July 2026 179.00 (-3.4%) 192.95 178.30 - 192.95 1.076 times
Fri 10 July 2026 185.30 (-2.73%) 197.45 183.20 - 197.45 2.2187 times
Thu 09 July 2026 190.50 (0.26%) 190.00 189.00 - 196.45 0.7859 times
Wed 08 July 2026 190.00 (-1.38%) 198.45 188.00 - 198.45 4.0645 times
Tue 07 July 2026 192.65 (-0.95%) 203.00 192.55 - 204.45 0.1467 times
Fri 03 July 2026 194.50 (-3.47%) 195.05 193.00 - 206.95 0.1489 times
Thu 02 July 2026 201.50 (-0.91%) 209.45 197.00 - 209.45 0.4211 times
Wed 01 July 2026 203.35 (0.92%) 200.05 200.05 - 211.55 0.3999 times
Tue 30 June 2026 201.50 (-3.59%) 210.00 200.05 - 216.40 0.039 times
Mon 29 June 2026 209.00 (-3.46%) 218.95 208.15 - 218.95 0.6993 times
Thu 25 June 2026 216.50 (-3.2%) 216.05 213.60 - 223.40 0.0197 times

 Daily chart GopalaPoly

Weekly price and charts GopalaPoly

Strong weekly Stock price targets for GopalaPoly 526717 are 171.33 and 185.98

Weekly Target 1168.77
Weekly Target 2173.88
Weekly Target 3183.41666666667
Weekly Target 4188.53
Weekly Target 5198.07

Weekly price and volumes for Gopala Poly

Date Closing Open Range Volume
Mon 13 July 2026 179.00 (-3.4%) 192.95 178.30 - 192.95 0.5208 times
Fri 10 July 2026 185.30 (-4.73%) 203.00 183.20 - 204.45 3.4922 times
Fri 03 July 2026 194.50 (-10.16%) 218.95 193.00 - 218.95 0.8267 times
Thu 25 June 2026 216.50 (-5.21%) 235.00 212.00 - 238.45 0.197 times
Fri 19 June 2026 228.40 (11.47%) 212.00 205.20 - 238.90 1.9048 times
Fri 12 June 2026 204.90 (-5.99%) 219.35 196.00 - 219.35 1.7116 times
Fri 05 June 2026 217.95 (-13.34%) 251.50 217.20 - 259.00 0.3122 times
Fri 29 May 2026 251.50 (0.54%) 250.00 246.75 - 265.30 0.5817 times
Fri 22 May 2026 250.15 (0.06%) 249.00 230.00 - 254.70 0.3054 times
Fri 15 May 2026 250.00 (-8.31%) 274.00 250.00 - 280.00 0.1476 times
Fri 08 May 2026 272.65 (2.1%) 267.00 260.00 - 284.45 0.3314 times

 weekly chart GopalaPoly

Monthly price and charts GopalaPoly

Strong monthly Stock price targets for GopalaPoly 526717 are 162.03 and 195.28

Monthly Target 1156.37
Monthly Target 2167.68
Monthly Target 3189.61666666667
Monthly Target 4200.93
Monthly Target 5222.87

Monthly price and volumes Gopala Poly

Date Closing Open Range Volume
Mon 13 July 2026 179.00 (-11.17%) 200.05 178.30 - 211.55 1.6659 times
Tue 30 June 2026 201.50 (-19.88%) 251.50 196.00 - 259.00 1.6661 times
Fri 29 May 2026 251.50 (-5.82%) 267.00 230.00 - 284.45 0.5077 times
Thu 30 April 2026 267.05 (68.91%) 158.10 158.00 - 278.50 1.3702 times
Mon 30 March 2026 158.10 (-11.73%) 180.10 158.00 - 190.00 0.3886 times
Fri 27 February 2026 179.10 (16.41%) 145.00 142.30 - 199.85 0.5659 times
Fri 30 January 2026 153.85 (-10.66%) 170.00 140.10 - 186.00 0.2468 times
Wed 31 December 2025 172.20 (-10.55%) 200.95 156.10 - 200.95 1.2641 times
Fri 28 November 2025 192.50 (17.7%) 155.05 150.00 - 206.50 1.7877 times
Fri 31 October 2025 163.55 (-1.48%) 160.15 150.00 - 194.45 0.537 times
Tue 30 September 2025 166.00 (-3.18%) 170.10 157.50 - 180.00 0.269 times

 monthly chart GopalaPoly

Yearly price and charts GopalaPoly

Strong yearly Stock price targets for GopalaPoly 526717 are 159.55 and 303.9

Yearly Target 156.83
Yearly Target 2117.92
Yearly Target 3201.18333333333
Yearly Target 4262.27
Yearly Target 5345.53

Yearly price and volumes Gopala Poly

Date Closing Open Range Volume
Mon 13 July 2026 179.00 (3.95%) 170.00 140.10 - 284.45 0.6906 times
Wed 31 December 2025 172.20 (12.55%) 153.00 96.00 - 215.95 1.4421 times
Tue 31 December 2024 153.00 (-24.74%) 201.00 143.00 - 206.00 0.4575 times
Fri 29 December 2023 203.30 (-30.6%) 298.85 178.60 - 362.85 0.3653 times
Fri 30 December 2022 292.95 (-44.6%) 525.00 269.80 - 704.50 0.1004 times
Fri 31 December 2021 528.75 (8292.86%) 7.87 7.87 - 1286.95 0.089 times
Mon 09 November 2020 6.30 (-13.46%) 7.42 2.71 - 7.55 0.4204 times
Tue 31 December 2019 7.28 (-88.94%) 69.00 2.95 - 84.95 3.0399 times
Mon 31 December 2018 65.85 (0%) 106.20 55.15 - 106.20 2.3947 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of GopalaPoly

Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gopala Poly 526717 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 15 points

Upper Bollinger band is at 237 and lower is at 178, while middle bands are at 193 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GopalaPoly (526717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GopalaPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GopalaPoly in short term and the sell signal is strong.

GopalaPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GopalaPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GopalaPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.31 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.

GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopala Poly 526717

DMA (daily moving average) of Gopala Poly 526717

DMA period DMA value
5 day DMA 187.49
12 day DMA 198.95
20 day DMA 207.14
35 day DMA 219.13
50 day DMA 232.43
100 day DMA 207.45
150 day DMA 195.33
200 day DMA 189.44

EMA (exponential moving average) of Gopala Poly 526717

EMA period EMA current EMA prev EMA prev2
5 day EMA187.18191.27194.25
12 day EMA196.61199.81202.45
20 day EMA204.41207.08209.37
35 day EMA216.59218.8220.77
50 day EMA227.18229.15230.94

SMA (simple moving average) of Gopala Poly 526717

SMA period SMA current SMA prev SMA prev2
5 day SMA187.49190.59193.83
12 day SMA198.95202.55205.77
20 day SMA207.14208.44209.66
35 day SMA219.13220.8222.63
50 day SMA232.43233.99235.09
100 day SMA207.45207.33207.09
150 day SMA195.33195.42195.41
200 day SMA189.44189.37189.26

Fundamentals, profit and EPS of Gopala Poly 526717

EPS is 21.73 and PE is: 8.24

Last quarter profit: (March 2026 quarter) 8.32 crores (65.64%)

Debt: 245.67 in crores

Market capitalization: 231.11

EPS is 18.76 and PE is: 9.54

Last quarter profit: (December 2025 quarter) 8.34 crores (368.00%)

Debt: 200.61 in crores

Market capitalization: 172.13

Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top