GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 285.63 and 304.18
| Intraday Target 1 | 282.53 |
| Intraday Target 2 | 288.72 |
| Intraday Target 3 | 301.08333333333 |
| Intraday Target 4 | 307.27 |
| Intraday Target 5 | 319.63 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 294.90 (-4.99%) | 312.45 | 294.90 - 313.45 | 1.0096 times | Thu 29 October 2026 | 310.40 (0.02%) | 312.45 | 300.05 - 312.45 | 0.7383 times | Wed 28 October 2026 | 310.35 (1.65%) | 310.45 | 301.00 - 311.45 | 0.7139 times | Tue 27 October 2026 | 305.30 (2.3%) | 304.45 | 295.10 - 311.45 | 1.4044 times | Mon 26 October 2026 | 298.45 (4.81%) | 284.75 | 270.55 - 298.45 | 1.6575 times | Fri 23 October 2026 | 284.75 (-4.43%) | 304.40 | 283.10 - 304.40 | 1.0672 times | Thu 22 October 2026 | 297.95 (-4.5%) | 301.10 | 296.40 - 301.10 | 1.7157 times | Wed 21 October 2026 | 312.00 (-4.99%) | 328.40 | 312.00 - 328.40 | 0.3481 times | Mon 19 October 2026 | 328.40 (1.81%) | 325.00 | 309.15 - 329.85 | 0.093 times | Fri 16 October 2026 | 322.55 (-3.89%) | 327.40 | 318.85 - 339.90 | 1.2522 times | Thu 15 October 2026 | 335.60 (-3.58%) | 340.05 | 334.05 - 346.70 | 1.3618 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 282.73 and 325.63
| Weekly Target 1 | 250.07 |
| Weekly Target 2 | 272.48 |
| Weekly Target 3 | 292.96666666667 |
| Weekly Target 4 | 315.38 |
| Weekly Target 5 | 335.87 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 294.90 (3.56%) | 284.75 | 270.55 - 313.45 | 0.3582 times | Fri 23 October 2026 | 284.75 (-11.72%) | 325.00 | 283.10 - 329.85 | 0.2091 times | Fri 16 October 2026 | 322.55 (2.46%) | 331.65 | 318.85 - 351.90 | 0.6684 times | Tue 06 October 2026 | 314.80 (-8.29%) | 330.25 | 309.80 - 341.10 | 0.5792 times | Thu 01 October 2026 | 343.25 (-14.59%) | 395.00 | 343.25 - 399.60 | 0.5663 times | Fri 25 September 2026 | 401.90 (4.72%) | 380.90 | 365.00 - 405.00 | 1.8145 times | Fri 18 September 2026 | 383.80 (21.21%) | 325.45 | 325.00 - 384.30 | 1.2402 times | Fri 11 September 2026 | 316.65 (-1.19%) | 336.00 | 290.00 - 336.45 | 1.5737 times | Fri 04 September 2026 | 320.45 (27.54%) | 261.45 | 256.05 - 320.45 | 1.9569 times | Fri 28 August 2026 | 251.25 (2.89%) | 247.45 | 230.00 - 251.25 | 1.0335 times | Fri 21 August 2026 | 244.20 (9.7%) | 244.85 | 211.00 - 260.00 | 6.4806 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 239.05 and 326.4
| Monthly Target 1 | 220.43 |
| Monthly Target 2 | 257.67 |
| Monthly Target 3 | 307.78333333333 |
| Monthly Target 4 | 345.02 |
| Monthly Target 5 | 395.13 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 294.90 (-22.46%) | 350.10 | 270.55 - 357.90 | 0.3164 times | Tue 29 September 2026 | 380.30 (44.16%) | 276.95 | 270.40 - 405.00 | 0.9701 times | Mon 31 August 2026 | 263.80 (44.35%) | 183.00 | 175.00 - 263.80 | 1.6273 times | Fri 31 July 2026 | 182.75 (-9.31%) | 200.05 | 171.55 - 212.60 | 2.7574 times | Tue 30 June 2026 | 201.50 (-19.88%) | 251.50 | 196.00 - 259.00 | 1.5199 times | Fri 29 May 2026 | 251.50 (-5.82%) | 267.00 | 230.00 - 284.45 | 0.4632 times | Thu 30 April 2026 | 267.05 (68.91%) | 158.10 | 158.00 - 278.50 | 1.2499 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.3545 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.5162 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.2251 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.1531 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 217.5 and 482.4
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 155 |
| Yearly Target 3 | 280 |
| Yearly Target 4 | 419.9 |
| Yearly Target 5 | 544.9 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 294.90 (71.25%) | 170.00 | 140.10 - 405.00 | 1.1199 times | Wed 31 December 2025 | 172.20 (12.55%) | 153.00 | 96.00 - 215.95 | 1.3676 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.4339 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.3465 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.0952 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.0844 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.3987 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 2.8829 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.271 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 312.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 32 points
Upper Bollinger band is at 394 and lower is at 267, while middle bands are at 299 and 362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalaPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GopalaPoly in short term and the sell signal is strong.
GopalaPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalaPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GopalaPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.01 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 303.88 |
| 12 day DMA | 312.39 |
| 20 day DMA | 330 |
| 35 day DMA | 336.34 |
| 50 day DMA | 309.15 |
| 100 day DMA | 254.27 |
| 150 day DMA | 242.02 |
| 200 day DMA | 223.94 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.37 | 307.61 | 306.21 |
| 12 day EMA | 312.54 | 315.75 | 316.72 |
| 20 day EMA | 318.56 | 321.05 | 322.17 |
| 35 day EMA | 308.2 | 308.98 | 308.9 |
| 50 day EMA | 298.22 | 298.36 | 297.87 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.88 | 301.85 | 299.36 |
| 12 day SMA | 312.39 | 316.82 | 319.49 |
| 20 day SMA | 330 | 335.07 | 339.31 |
| 35 day SMA | 336.34 | 336.22 | 335.26 |
| 50 day SMA | 309.15 | 306.93 | 304.41 |
| 100 day SMA | 254.27 | 253.83 | 253.24 |
| 150 day SMA | 242.02 | 241.22 | 240.32 |
| 200 day SMA | 223.94 | 223.33 | 222.61 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 21.73 and PE is: 13.57
Last quarter profit: (March 2026 quarter) 8.32 crores (65.64%)
Debt: 245.67 in crores
Market capitalization: 231.11
EPS is 18.76 and PE is: 15.72
Last quarter profit: (December 2025 quarter) 8.34 crores (368.00%)
Debt: 200.61 in crores
Market capitalization: 172.13
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


