Munafa Stock Market Course + Intraday & FNO calls 
GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526717
- 526717 Experts view
- Tomorrow's Movement 526717
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526717 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalaPoly
Strong intraday Stock price targets for GopalaPoly are 165.23 and 178.18
| Intraday Target 1 | 161.18 |
| Intraday Target 2 | 169.27 |
| Intraday Target 3 | 174.13333333333 |
| Intraday Target 4 | 182.22 |
| Intraday Target 5 | 187.08 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 177.35 (1.31%) | 179.00 | 166.05 - 179.00 | 0.1448 times | Fri 13 March 2026 | 175.05 (-0.06%) | 175.15 | 175.00 - 175.90 | 0.2395 times | Thu 12 March 2026 | 175.15 (-2.18%) | 180.00 | 172.55 - 183.70 | 0.8488 times | Wed 11 March 2026 | 179.05 (-1.19%) | 180.00 | 175.20 - 183.70 | 1.0388 times | Tue 10 March 2026 | 181.20 (2.03%) | 177.60 | 177.60 - 183.90 | 0.6113 times | Mon 09 March 2026 | 177.60 (-2.66%) | 183.35 | 175.00 - 183.35 | 0.3956 times | Fri 06 March 2026 | 182.45 (-0.55%) | 183.45 | 176.50 - 184.00 | 0.6143 times | Thu 05 March 2026 | 183.45 (2.49%) | 179.05 | 179.00 - 184.40 | 0.7312 times | Wed 04 March 2026 | 179.00 (-1.73%) | 175.00 | 170.10 - 184.95 | 2.3299 times | Mon 02 March 2026 | 182.15 (1.7%) | 180.10 | 176.10 - 190.00 | 3.0458 times | Fri 27 February 2026 | 179.10 (-0.14%) | 181.95 | 178.10 - 185.00 | 0.3863 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 165.23 and 178.18
| Weekly Target 1 | 161.18 |
| Weekly Target 2 | 169.27 |
| Weekly Target 3 | 174.13333333333 |
| Weekly Target 4 | 182.22 |
| Weekly Target 5 | 187.08 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 177.35 (1.31%) | 179.00 | 166.05 - 179.00 | 0.0332 times | Fri 13 March 2026 | 175.05 (-4.06%) | 183.35 | 172.55 - 183.90 | 0.7191 times | Fri 06 March 2026 | 182.45 (1.87%) | 180.10 | 170.10 - 190.00 | 1.5423 times | Fri 27 February 2026 | 179.10 (-0.25%) | 180.90 | 176.50 - 186.85 | 0.9961 times | Fri 20 February 2026 | 179.55 (-0.86%) | 185.00 | 170.00 - 191.95 | 0.819 times | Fri 13 February 2026 | 181.10 (9.33%) | 168.50 | 160.00 - 199.85 | 2.8482 times | Fri 06 February 2026 | 165.65 (7.67%) | 145.00 | 142.30 - 183.45 | 1.1556 times | Fri 30 January 2026 | 153.85 (2.09%) | 148.05 | 147.55 - 166.00 | 0.6424 times | Fri 23 January 2026 | 150.70 (-1.31%) | 156.00 | 140.10 - 164.45 | 0.7192 times | Fri 16 January 2026 | 152.70 (-10.26%) | 169.65 | 151.00 - 173.00 | 0.5248 times | Fri 09 January 2026 | 170.15 (-0.12%) | 178.00 | 165.55 - 180.00 | 0.2529 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 159.73 and 183.68
| Monthly Target 1 | 153.85 |
| Monthly Target 2 | 165.6 |
| Monthly Target 3 | 177.8 |
| Monthly Target 4 | 189.55 |
| Monthly Target 5 | 201.75 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 177.35 (-0.98%) | 180.10 | 166.05 - 190.00 | 0.2242 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.5684 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.2479 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.2697 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.7956 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.5394 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2702 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.2373 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 4.489 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.3584 times | Fri 30 May 2025 | 176.80 (68.46%) | 104.45 | 96.00 - 177.45 | 1.1937 times |
Yearly price and charts GopalaPoly
Strong yearly Stock price targets for GopalaPoly 526717 are 158.73 and 218.48
| Yearly Target 1 | 112.68 |
| Yearly Target 2 | 145.02 |
| Yearly Target 3 | 172.43333333333 |
| Yearly Target 4 | 204.77 |
| Yearly Target 5 | 232.18 |
Yearly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 177.35 (2.99%) | 170.00 | 140.10 - 199.85 | 0.1193 times | Wed 31 December 2025 | 172.20 (12.55%) | 153.00 | 96.00 - 215.95 | 1.5413 times | Tue 31 December 2024 | 153.00 (-24.74%) | 201.00 | 143.00 - 206.00 | 0.4889 times | Fri 29 December 2023 | 203.30 (-30.6%) | 298.85 | 178.60 - 362.85 | 0.3904 times | Fri 30 December 2022 | 292.95 (-44.6%) | 525.00 | 269.80 - 704.50 | 0.1073 times | Fri 31 December 2021 | 528.75 (8292.86%) | 7.87 | 7.87 - 1286.95 | 0.0951 times | Mon 09 November 2020 | 6.30 (-13.46%) | 7.42 | 2.71 - 7.55 | 0.4493 times | Tue 31 December 2019 | 7.28 (-88.94%) | 69.00 | 2.95 - 84.95 | 3.249 times | Mon 31 December 2018 | 65.85 (0%) | 106.20 | 55.15 - 106.20 | 2.5594 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 178.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 175, while middle bands are at 177 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalaPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GopalaPoly in short term but the sell signal is initial and weak.
GopalaPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GopalaPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalaPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.14 and GopalaPoly 526717 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 177.56 |
| 12 day DMA | 179.24 |
| 20 day DMA | 179.42 |
| 35 day DMA | 172.27 |
| 50 day DMA | 169.75 |
| 100 day DMA | 174.12 |
| 150 day DMA | 173.86 |
| 200 day DMA | 174.82 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.3 | 177.28 | 178.4 |
| 12 day EMA | 178.09 | 178.22 | 178.8 |
| 20 day EMA | 177.22 | 177.21 | 177.44 |
| 35 day EMA | 174.55 | 174.39 | 174.35 |
| 50 day EMA | 170.83 | 170.56 | 170.38 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.56 | 177.61 | 179.09 |
| 12 day SMA | 179.24 | 179.2 | 179.41 |
| 20 day SMA | 179.42 | 179.61 | 180.09 |
| 35 day SMA | 172.27 | 171.51 | 171.09 |
| 50 day SMA | 169.75 | 169.73 | 169.67 |
| 100 day SMA | 174.12 | 174.03 | 173.94 |
| 150 day SMA | 173.86 | 174.08 | 174.3 |
| 200 day SMA | 174.82 | 174.51 | 174.21 |
Fundamentals, profit and EPS of Gopala Poly 526717
EPS is 13.59 and PE is: 13.05
Last quarter profit: (September 2025 quarter) 5.00 crores (164.00%)
Debt: 200.61 in crores
Market capitalization: 198.55
EPS is 11.29 and PE is: 15.71
Last quarter profit: (June 2025 quarter) 7.13 crores (176.55%)
Debt: 190.22 in crores
Market capitalization: 183.02
Videos related to: GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
