ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526717 Historical charts - GOPALA POLY.

Historical charts for Stock 526717 - Share GOPALA POLY. trades in BSE

Moving Averages for

  • 5Day Average: 176.07
  • 12Day Average: 164.23
  • 20Day Average: 160.91
  • 50Day Average: 170.56
  • 100Day Average: 171.94
  • 150Day Average: 175.29

526717 Indicators & signals

Indicator MACD (12,26,9)

169.31, 166.49, -1.27
Indicator MACD is in positive zone

Indicator ADX (14)

31.83, 26.77, 13.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 181.10 176.10 to 190.00 -1.95% 1.14 times
12 Thu Feb 2026 184.70 182.35 to 198.60 -1.02% 0.96 times
11 Wed Feb 2026 186.60 181.25 to 199.85 11.57% 3.93 times
10 Tue Feb 2026 167.25 160.70 to 170.00 4.08% 1.44 times
09 Mon Feb 2026 160.70 160.00 to 170.00 -2.99% 0.45 times
06 Fri Feb 2026 165.65 162.70 to 174.00 -1.28% 0.93 times
05 Thu Feb 2026 167.80 155.00 to 183.45 9% 1.18 times
04 Wed Feb 2026 153.95 150.05 to 157.35 2.6% 0.37 times
03 Tue Feb 2026 150.05 150.00 to 157.40 3.13% 0.06 times
02 Mon Feb 2026 145.50 142.30 to 153.60 -5.27% 0.41 times
01 Sun Feb 2026 153.60 145.00 to 158.45 -0.16% 0.26 times
30 Fri Jan 2026 153.85 147.55 to 164.45 -3.57% 1.06 times

Technical analysis forecast of 526717 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526717 526717 at this time. Stock is rising and might rise more.

It appears as if 526717 526717 gave a large move recently.

Stock of 526717 (526717) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526717 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526717 stays above 178.1, but if it comes below 178.1, then a intra day sell could be more profitable.
If you take a sell trade below 178.1, then use 178.1 as stoploss and 166.69 as target. However if you take a buy trade in 526717, then use 178.1 as stoploss and 191.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526717 Historical charts - Share GOPALA POLY.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526717 Historical charts - Share GOPALA POLY.

 

Back to top