ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526717 Historical charts - GOPALA POLY.

Historical charts for Stock 526717 - Share GOPALA POLY. trades in BSE

Moving Averages for

  • 5Day Average: 181.17
  • 12Day Average: 185.63
  • 20Day Average: 185.29
  • 50Day Average: 176.72
  • 100Day Average: 178.24
  • 150Day Average: 172.47

526717 Indicators & signals

Indicator MACD (12,26,9)

184.2, 182.74, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

6.42, 18.76, 16.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 186.65 180.05 to 189.00 0.24% 0.05 times
17 Wed Dec 2025 186.20 177.00 to 189.45 6.64% 0.15 times
16 Tue Dec 2025 174.60 170.30 to 184.90 -2.73% 0.07 times
15 Mon Dec 2025 179.50 179.00 to 194.00 0.34% 0.15 times
12 Fri Dec 2025 178.90 176.00 to 194.50 -2.45% 0.17 times
11 Thu Dec 2025 183.40 177.00 to 191.75 -2.42% 3.11 times
10 Wed Dec 2025 187.95 182.05 to 192.10 -2.74% 3.33 times
09 Tue Dec 2025 193.25 175.00 to 194.45 3.4% 0.11 times
08 Mon Dec 2025 186.90 185.00 to 193.00 -1.32% 0.03 times
05 Fri Dec 2025 189.40 185.00 to 190.95 1.31% 0.98 times
04 Thu Dec 2025 186.95 184.25 to 189.45 -3.58% 1.9 times
03 Wed Dec 2025 193.90 187.55 to 196.85 0.18% 0.13 times

Technical analysis forecast of 526717 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526717 526717 at this time. Stock is rising and might rise more.

It appears as if 526717 526717 gave a large move recently.

Stock of 526717 (526717) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526717 is bullish for shortterm, and stock might move up till 189.8 or till 197.2. Use a stoploss of 183.63 and if this stock hits its stoploss, then it can fall down till 177.48

Tomorrow's movement Prediction of 526717 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526717 Historical charts - Share GOPALA POLY.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526717 Historical charts - Share GOPALA POLY.

 

Back to top