ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526717 Historical charts - GOPALA POLY.

Historical charts for Stock 526717 - Share GOPALA POLY. trades in BSE

Moving Averages for

  • 5Day Average: 393.63
  • 12Day Average: 373.96
  • 20Day Average: 345.81
  • 50Day Average: 262.61
  • 100Day Average: 243.55
  • 150Day Average: 226.19

526717 Indicators & signals

Indicator MACD (12,26,9)

371.05, 332.05, 38.23
Indicator MACD is in positive zone

Indicator ADX (14)

56.78, 32.28, 8.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526717 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 380.30 374.70 to 394.95 -3.58% 0.52 times
28 Mon Sep 2026 394.40 390.00 to 399.60 -1.87% 0.38 times
25 Fri Sep 2026 401.90 385.45 to 405.00 1.39% 1.16 times
24 Thu Sep 2026 396.40 381.00 to 399.00 0.32% 1.02 times
23 Wed Sep 2026 395.15 370.25 to 398.50 2.38% 1 times
22 Tue Sep 2026 385.95 366.65 to 403.60 0.01% 1.39 times
21 Mon Sep 2026 385.90 365.00 to 397.00 0.55% 1.14 times
18 Fri Sep 2026 383.80 355.25 to 384.30 4.86% 1.7 times
17 Thu Sep 2026 366.00 350.05 to 366.00 4.99% 0.63 times
16 Wed Sep 2026 348.60 335.00 to 349.05 4.86% 0.75 times
15 Tue Sep 2026 332.45 325.00 to 332.45 4.99% 0.83 times
11 Fri Sep 2026 316.65 295.00 to 322.45 2.16% 0.54 times

Technical analysis forecast of 526717 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526717 526717 at this time. Stock is rising and might rise more.

It appears as if 526717 526717 gave a large move recently.

Stock of 526717 (526717) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526717 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 388.3 as stoploss in an intra day sell trade for a target of 347.43. However, stock will show a bullish move above 388.3.

Tomorrow's movement Prediction of 526717 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526717 Historical charts - Share GOPALA POLY.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526717 Historical charts - Share GOPALA POLY.

 

Back to top