BSE ECOPLAST LTD 526703 All indicator, ECOPLAST LTD 526703 indicators All technical analysis, ECOPLAST LTD 526703 indicators All free charts, ECOPLAST LTD 526703 indicators All historical values BSE

Stock 526703 - Share ECOPLAST LTD trades in BSE

Daily Support: 496.73
Daily Resistance: 510.23
5 Day DMA Moving Average is 494.47
20 Day DMA Moving Average is 499.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.77%	493.95	499.50	507.45	493.95	0.1 times
Wed 03 Dec 2025	-1.71%	494.00	490.80	494.00	480.65	0.05 times
Tue 02 Dec 2025	2.83%	499.40	499.35	499.40	487.45	0.06 times
Mon 01 Dec 2025	-2.31%	490.00	485.60	490.00	484.40	0.23 times
Fri 28 Nov 2025	2.94%	482.90	497.10	503.00	480.10	0.12 times
Thu 27 Nov 2025	-2.41%	494.05	482.90	494.05	482.35	0.14 times
Wed 26 Nov 2025	-0.04%	495.00	494.85	505.00	483.95	0.22 times
Tue 25 Nov 2025	-0.48%	497.40	495.05	500.00	495.00	0.02 times
Mon 24 Nov 2025	-0.01%	499.95	497.45	499.95	497.45	0.26 times
Fri 21 Nov 2025	-1.38%	505.95	497.50	520.00	497.10	0.22 times

Volume is calculated using 10 day average volume

BSE ECOPLAST LTD 526703 All indicator, ECOPLAST LTD 526703 indicators All technical analysis, ECOPLAST LTD 526703 indicators All free charts, ECOPLAST LTD 526703 indicators All historical values BSE

Below are charts of BSE ECOPLAST LTD 526703 All indicator, ECOPLAST LTD 526703 indicators All technical analysis, ECOPLAST LTD 526703 indicators All free charts, ECOPLAST LTD 526703 indicators All historical values BSE

ECOPLAST LTD 526703 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ECOPLAST LTD 526703 ADX is: 28, 29, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ECOPLAST LTD 526703 are:

ADX	+DY	-DY
27.3	28.1	16.1
15.1	23.7	17.4
24.9	26	15.6
15.7	23	16.7
15.7	24.4	17.8
6.3	22.7	20
8.3	24.1	20.5
23.1	26.9	16.8
26.7	27.6	15.9
26.8	27.9	16.1

ADX charts for ECOPLAST LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ECOPLAST LTD 526703 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ECOPLAST LTD is 499.9

50 day MA of ECOPLAST LTD is 508.47

100 day MA of ECOPLAST LTD is 531.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ECOPLAST LTD 526703 is downtrend

Historical Moving averages values of ECOPLAST LTD 526703 are:

Price	20 day	50 day	100 day
499.50	499.9	508.47	531.15
490.80	500.75	508.93	532.65
499.35	502.17	509.58	534.53
485.60	503.8	509.9	536.3
497.10	505.52	510.45	538.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

ECOPLAST LTD 526703 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ECOPLAST LTD 526703 is: 2385.2 M

Current day volume is 0.107 times compared to averaged volume ECOPLAST LTD has

Historical price to volume measure of ECOPLAST LTD is:

Price	Percent Change	Percent change within day	Volume change
499.50	1.77%	1.12%	0.107 times
490.80	-1.71%	-0.65%	0.058 times
499.35	2.83%	-0.01%	0.065 times
485.60	-2.31%	-0.9%	0.255 times
497.10	2.94%	2.94%	0.134 times
482.90	-2.41%	-2.26%	0.157 times
494.85	-0.04%	-0.03%	0.248 times
495.05	-0.48%	-0.47%	0.024 times
497.45	-0.01%	-0.5%	0.293 times
497.50	-1.38%	-1.67%	0.248 times

Price to volume Charts of ECOPLAST LTD 526703 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ECOPLAST LTD 526703 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ECOPLAST LTD 526703 is: 499.9 & deviation is 9.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ECOPLAST LTD 526703 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
499.50	499.9	9.41	518.72	481.08
490.80	500.75	10.07	520.89	480.61
499.35	502.17	10.57	523.3	481.04
485.60	503.8	12.37	528.53	479.07
497.10	505.52	12.1	529.73	481.31

Bollinger Bands charts for ECOPLAST LTD 526703 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ECOPLAST LTD 526703 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ECOPLAST LTD 526703

14 day ECOPLAST LTD 526703 RSI is: 53.96

According to RSI indicator, Buying is dominating the stock of ECOPLAST LTD 526703

Historical values of RSI indicator for ECOPLAST LTD are as follows in descending order:

53.96 53.91 54.26 53.03 54.24 52.72 54.23 52.44 51.22 49.38 49.18 49.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ECOPLAST LTD 526703 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ECOPLAST LTD 526703

12,26,9 day ECOPLAST LTD 526703 MACD is: 496.45, 501.91, -5.46

According to MACD indicator, Prices of ECOPLAST LTD 526703 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ECOPLAST LTD 526703 are:

496.45, 501.91, -5.46
495.89, 502.1, -6.21
496.81, 503, -6.19
496.35, 503.29, -6.94
498.3, 504.71, -6.41
498.52, 505.32, -6.8
501.36, 507.11, -5.75
502.54, 508.09, -5.55
503.9, 509.13, -5.23
505.07, 510.06, -4.99

MACD charts of ECOPLAST LTD 526703 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ECOPLAST LTD 526703 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ECOPLAST LTD 526703 CCI is: 67

According to CCI indicator, ECOPLAST LTD 526703 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ECOPLAST LTD

Historical CCI values of ECOPLAST LTD 526703 are:

67 -113 -8 -141 -38 -144 -20 12 36 136

CCI charts of ECOPLAST LTD 526703 are below. Second charts towards left.

ECOPLAST LTD 526703 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ECOPLAST LTD 526703 Stochastics is: 42

According to Stochastics indicator, Buying is coming in ECOPLAST LTD

ECOPLAST LTD 526703 is neither over-bought, nor over-sold

Historical Stochastics values of ECOPLAST LTD 526703 are:

42 42 42 42 42 42 42 42 42 42

ECOPLAST LTD 526703 Stochastics charts are below. Third charts to the left, at the bottom