Munafa Stock Market Course + Intraday & FNO calls 
Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526703
- 526703 Experts view
- Tomorrow's Movement 526703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoplast
Strong intraday Stock price targets for Ecoplast are 477.8 and 497.3
| Intraday Target 1 | 473.87 |
| Intraday Target 2 | 481.73 |
| Intraday Target 3 | 493.36666666667 |
| Intraday Target 4 | 501.23 |
| Intraday Target 5 | 512.87 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 489.60 (-2.08%) | 500.00 | 485.50 - 505.00 | 0.243 times | Tue 04 August 2026 | 500.00 (-0.79%) | 504.00 | 490.15 - 509.00 | 0.6748 times | Fri 31 July 2026 | 504.00 (1.81%) | 485.15 | 482.10 - 504.00 | 0.2049 times | Thu 30 July 2026 | 495.05 (-1.78%) | 504.00 | 491.20 - 504.00 | 0.0663 times | Wed 29 July 2026 | 504.00 (-0.15%) | 494.70 | 494.70 - 504.00 | 0.0623 times | Tue 28 July 2026 | 504.75 (3.89%) | 479.50 | 479.50 - 509.00 | 1.0564 times | Mon 27 July 2026 | 485.85 (-0.06%) | 512.00 | 476.30 - 512.00 | 0.5583 times | Fri 24 July 2026 | 486.15 (-3.95%) | 506.25 | 482.10 - 510.00 | 1.3758 times | Thu 23 July 2026 | 506.15 (-0.16%) | 498.95 | 495.00 - 510.00 | 1.3356 times | Wed 22 July 2026 | 506.95 (5.32%) | 500.00 | 483.20 - 513.00 | 4.4226 times | Tue 21 July 2026 | 481.35 (-0.65%) | 489.80 | 478.05 - 489.95 | 0.9861 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 475.8 and 499.3
| Weekly Target 1 | 471.2 |
| Weekly Target 2 | 480.4 |
| Weekly Target 3 | 494.7 |
| Weekly Target 4 | 503.9 |
| Weekly Target 5 | 518.2 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 489.60 (-2.86%) | 504.00 | 485.50 - 509.00 | 0.1187 times | Fri 31 July 2026 | 504.00 (3.67%) | 512.00 | 476.30 - 512.00 | 0.2519 times | Fri 24 July 2026 | 486.15 (0.24%) | 485.00 | 470.20 - 513.00 | 1.5119 times | Fri 17 July 2026 | 485.00 (2.11%) | 475.00 | 460.00 - 490.00 | 1.3267 times | Fri 10 July 2026 | 475.00 (4.21%) | 460.05 | 450.05 - 488.00 | 0.463 times | Fri 03 July 2026 | 455.80 (-1.98%) | 465.00 | 451.10 - 474.95 | 1.0276 times | Thu 25 June 2026 | 465.00 (4.46%) | 464.75 | 447.00 - 471.00 | 0.9645 times | Fri 19 June 2026 | 445.15 (-6.93%) | 479.95 | 370.40 - 484.00 | 2.9973 times | Fri 12 June 2026 | 478.30 (1.76%) | 470.10 | 427.60 - 484.95 | 0.9684 times | Fri 05 June 2026 | 470.05 (1.3%) | 483.00 | 453.10 - 490.00 | 0.3701 times | Fri 29 May 2026 | 464.00 (-2.32%) | 475.00 | 460.75 - 475.00 | 0.7224 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 475.8 and 499.3
| Monthly Target 1 | 471.2 |
| Monthly Target 2 | 480.4 |
| Monthly Target 3 | 494.7 |
| Monthly Target 4 | 503.9 |
| Monthly Target 5 | 518.2 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 489.60 (-2.86%) | 504.00 | 485.50 - 509.00 | 0.0388 times | Fri 31 July 2026 | 504.00 (8.45%) | 469.95 | 450.05 - 513.00 | 1.3669 times | Tue 30 June 2026 | 464.75 (0.16%) | 483.00 | 370.40 - 490.00 | 1.8641 times | Fri 29 May 2026 | 464.00 (4.27%) | 490.00 | 445.00 - 490.00 | 0.72 times | Thu 30 April 2026 | 445.00 (11.17%) | 402.20 | 402.20 - 494.00 | 0.6691 times | Mon 30 March 2026 | 400.30 (-11.33%) | 424.50 | 392.10 - 513.00 | 1.8216 times | Fri 27 February 2026 | 451.45 (7.74%) | 419.00 | 415.00 - 523.00 | 0.5634 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.7166 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 1.1939 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 1.0455 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 1.9281 times |
Yearly price and charts Ecoplast
Strong yearly Stock price targets for Ecoplast 526703 are 353.7 and 506.3
| Yearly Target 1 | 308.4 |
| Yearly Target 2 | 399 |
| Yearly Target 3 | 461 |
| Yearly Target 4 | 551.6 |
| Yearly Target 5 | 613.6 |
Yearly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 489.60 (0.58%) | 490.00 | 370.40 - 523.00 | 0.1922 times | Wed 31 December 2025 | 486.80 (-28%) | 680.00 | 450.00 - 774.00 | 0.9625 times | Tue 31 December 2024 | 676.10 (108.03%) | 320.00 | 279.20 - 735.00 | 1.9071 times | Fri 29 December 2023 | 325.00 (336.24%) | 75.70 | 65.10 - 341.85 | 2.0781 times | Fri 30 December 2022 | 74.50 (-3.62%) | 78.95 | 66.60 - 107.90 | 1.0168 times | Fri 31 December 2021 | 77.30 (-0.9%) | 81.80 | 65.00 - 111.30 | 1.935 times | Wed 30 December 2020 | 78.00 (-17.02%) | 89.30 | 69.00 - 114.45 | 0.3747 times | Tue 31 December 2019 | 94.00 (-16.15%) | 113.65 | 80.30 - 135.00 | 0.4416 times | Mon 31 December 2018 | 112.10 (0%) | 108.00 | 96.40 - 130.00 | 0.0922 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoplast
Tomorrow's movement Prediction of Ecoplast 526703 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 493.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoplast 526703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 488 and price is deviating by 14 points
Upper Bollinger band is at 516 and lower is at 460, while middle bands are at 474 and 502
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ecoplast (526703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecoplast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecoplast in short term but the sell signal is initial and weak.
Ecoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoplast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecoplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.52 and Ecoplast 526703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.
Ecoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 498.53 |
| 12 day DMA | 495.7 |
| 20 day DMA | 487.38 |
| 35 day DMA | 475.31 |
| 50 day DMA | 473.85 |
| 100 day DMA | 466.3 |
| 150 day DMA | 466.63 |
| 200 day DMA | 476.07 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.25 | 499.57 | 499.35 |
| 12 day EMA | 493.59 | 494.32 | 493.29 |
| 20 day EMA | 488.58 | 488.47 | 487.26 |
| 35 day EMA | 482.1 | 481.66 | 480.58 |
| 50 day EMA | 474.91 | 474.31 | 473.26 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.53 | 501.56 | 498.73 |
| 12 day SMA | 495.7 | 495.31 | 494.01 |
| 20 day SMA | 487.38 | 486.15 | 483.94 |
| 35 day SMA | 475.31 | 474.98 | 473.2 |
| 50 day SMA | 473.85 | 473.35 | 472.63 |
| 100 day SMA | 466.3 | 465.66 | 464.99 |
| 150 day SMA | 466.63 | 466.6 | 466.5 |
| 200 day SMA | 476.07 | 476.1 | 476.1 |
Fundamentals, profit and EPS of Ecoplast 526703
EPS is 34.77 and PE is: 14.08
Last quarter profit: (March 2026 quarter) 4.54 crores (13.22%)
Debt: 1.98 in crores
Market capitalization: 221.09
EPS is 21.74 and PE is: 22.52
Last quarter profit: (December 2025 quarter) 1.41 crores (-33.49%)
Debt: 2.87 in crores
Market capitalization: 148.61
Videos related to: Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
