Munafa Stock Market Course + Intraday & FNO calls 
Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526703
- 526703 Experts view
- Tomorrow's Movement 526703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoplast
Strong intraday Stock price targets for Ecoplast are 496.73 and 510.23
| Intraday Target 1 | 486.8 |
| Intraday Target 2 | 493.15 |
| Intraday Target 3 | 500.3 |
| Intraday Target 4 | 506.65 |
| Intraday Target 5 | 513.8 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 499.50 (1.77%) | 493.95 | 493.95 - 507.45 | 0.6751 times | Wed 03 December 2025 | 490.80 (-1.71%) | 494.00 | 480.65 - 494.00 | 0.3639 times | Tue 02 December 2025 | 499.35 (2.83%) | 499.40 | 487.45 - 499.40 | 0.4114 times | Mon 01 December 2025 | 485.60 (-2.31%) | 490.00 | 484.40 - 490.00 | 1.6034 times | Fri 28 November 2025 | 497.10 (2.94%) | 482.90 | 480.10 - 503.00 | 0.8439 times | Thu 27 November 2025 | 482.90 (-2.41%) | 494.05 | 482.35 - 494.05 | 0.9889 times | Wed 26 November 2025 | 494.85 (-0.04%) | 495.00 | 483.95 - 505.00 | 1.5585 times | Tue 25 November 2025 | 495.05 (-0.48%) | 497.40 | 495.00 - 500.00 | 0.153 times | Mon 24 November 2025 | 497.45 (-0.01%) | 499.95 | 497.45 - 499.95 | 1.8434 times | Fri 21 November 2025 | 497.50 (-1.38%) | 505.95 | 497.10 - 520.00 | 1.5585 times | Thu 20 November 2025 | 504.45 (1.13%) | 495.00 | 495.00 - 507.95 | 0.5538 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 490.08 and 516.88
| Weekly Target 1 | 469.07 |
| Weekly Target 2 | 484.28 |
| Weekly Target 3 | 495.86666666667 |
| Weekly Target 4 | 511.08 |
| Weekly Target 5 | 522.67 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 499.50 (0.48%) | 490.00 | 480.65 - 507.45 | 0.303 times | Fri 28 November 2025 | 497.10 (-0.08%) | 499.95 | 480.10 - 505.00 | 0.5346 times | Fri 21 November 2025 | 497.50 (0.22%) | 496.50 | 490.05 - 520.00 | 0.4276 times | Fri 14 November 2025 | 496.40 (-3.82%) | 537.45 | 494.05 - 537.45 | 1.6311 times | Fri 07 November 2025 | 516.10 (-0.75%) | 534.00 | 506.00 - 534.00 | 0.6288 times | Fri 31 October 2025 | 520.00 (-0.87%) | 535.05 | 515.05 - 536.50 | 1.03 times | Thu 23 October 2025 | 524.55 (3.53%) | 522.85 | 500.00 - 555.55 | 0.9203 times | Fri 17 October 2025 | 506.65 (1.01%) | 490.05 | 490.00 - 554.95 | 1.6002 times | Fri 10 October 2025 | 501.60 (-2.86%) | 509.20 | 491.60 - 512.40 | 2.1052 times | Fri 03 October 2025 | 516.35 (-0.86%) | 512.00 | 495.00 - 525.00 | 0.8191 times | Fri 26 September 2025 | 520.85 (-0.34%) | 522.65 | 511.30 - 537.25 | 0.632 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 490.08 and 516.88
| Monthly Target 1 | 469.07 |
| Monthly Target 2 | 484.28 |
| Monthly Target 3 | 495.86666666667 |
| Monthly Target 4 | 511.08 |
| Monthly Target 5 | 522.67 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 499.50 (0.48%) | 490.00 | 480.65 - 507.45 | 0.0313 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.3332 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 0.6144 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 0.6246 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 0.9065 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 2.8237 times | Mon 30 June 2025 | 543.75 (-8.06%) | 583.05 | 540.00 - 625.00 | 1.1519 times | Fri 30 May 2025 | 591.45 (-2.3%) | 604.05 | 565.00 - 648.00 | 0.6113 times | Wed 30 April 2025 | 605.35 (2.86%) | 605.95 | 526.90 - 774.00 | 2.3732 times | Fri 28 March 2025 | 588.50 (5.06%) | 561.00 | 515.00 - 618.80 | 0.5299 times | Fri 28 February 2025 | 560.15 (-11.6%) | 636.80 | 501.05 - 649.00 | 0.7375 times |
Yearly price and charts Ecoplast
Strong yearly Stock price targets for Ecoplast 526703 are 312.75 and 636.75
| Yearly Target 1 | 250.5 |
| Yearly Target 2 | 375 |
| Yearly Target 3 | 574.5 |
| Yearly Target 4 | 699 |
| Yearly Target 5 | 898.5 |
Yearly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 499.50 (-26.12%) | 680.00 | 450.00 - 774.00 | 0.8522 times | Tue 31 December 2024 | 676.10 (108.03%) | 320.00 | 279.20 - 735.00 | 1.7375 times | Fri 29 December 2023 | 325.00 (336.24%) | 75.70 | 65.10 - 341.85 | 1.8934 times | Fri 30 December 2022 | 74.50 (-3.62%) | 78.95 | 66.60 - 107.90 | 0.9264 times | Fri 31 December 2021 | 77.30 (-0.9%) | 81.80 | 65.00 - 111.30 | 1.7629 times | Wed 30 December 2020 | 78.00 (-17.02%) | 89.30 | 69.00 - 114.45 | 0.3414 times | Tue 31 December 2019 | 94.00 (-16.15%) | 113.65 | 80.30 - 135.00 | 0.4023 times | Mon 31 December 2018 | 112.10 (0%) | 108.00 | 96.40 - 130.00 | 0.084 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ecoplast
Tomorrow's movement Prediction of Ecoplast 526703 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 496.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecoplast 526703 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecoplast 526703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 500 and price is deviating by 10 points
Upper Bollinger band is at 519 and lower is at 482, while middle bands are at 491 and 510
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ecoplast (526703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoplast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecoplast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecoplast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecoplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.62 and Ecoplast 526703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.
Ecoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 494.47 |
| 12 day DMA | 495.28 |
| 20 day DMA | 499.9 |
| 35 day DMA | 507.6 |
| 50 day DMA | 508.47 |
| 100 day DMA | 531.15 |
| 150 day DMA | 554.9 |
| 200 day DMA | 567.27 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.07 | 492.85 | 493.87 |
| 12 day EMA | 496.45 | 495.89 | 496.81 |
| 20 day EMA | 499.68 | 499.7 | 500.64 |
| 35 day EMA | 503.26 | 503.48 | 504.23 |
| 50 day EMA | 507.88 | 508.22 | 508.93 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.47 | 491.15 | 491.96 |
| 12 day SMA | 495.28 | 495.46 | 495.95 |
| 20 day SMA | 499.9 | 500.75 | 502.17 |
| 35 day SMA | 507.6 | 507.48 | 507.79 |
| 50 day SMA | 508.47 | 508.93 | 509.58 |
| 100 day SMA | 531.15 | 532.65 | 534.53 |
| 150 day SMA | 554.9 | 555.64 | 556.4 |
| 200 day SMA | 567.27 | 567.8 | 568.52 |
Fundamentals, profit and EPS of Ecoplast 526703
EPS is 24.71 and PE is: 20.21
Last quarter profit: (June 2025 quarter) 2.08 crores (-19.38%)
Debt: 0.52 in crores
Market capitalization: 176.41
EPS is 24.49 and PE is: 20.4
Last quarter profit: (March 2025 quarter) 2.00 crores (-27.01%)
Debt: 0.52 in crores
Market capitalization: 204.32
Videos related to: Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
