Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526703
- 526703 Experts view
- Tomorrow's Movement 526703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoplast
Strong intraday Stock price targets for Ecoplast are 686.25 and 751.25
| Intraday Target 1 | 637.5 |
| Intraday Target 2 | 670 |
| Intraday Target 3 | 702.5 |
| Intraday Target 4 | 735 |
| Intraday Target 5 | 767.5 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 702.50 (1.34%) | 699.00 | 670.00 - 735.00 | 1.691 times | Mon 16 December 2024 | 693.20 (11.64%) | 635.00 | 604.00 - 728.00 | 3.3051 times | Fri 13 December 2024 | 620.95 (3.6%) | 610.00 | 597.00 - 625.00 | 2.0205 times | Thu 12 December 2024 | 599.35 (4.58%) | 610.00 | 586.50 - 615.00 | 1.5568 times | Wed 11 December 2024 | 573.10 (5.52%) | 553.00 | 545.00 - 575.00 | 0.3664 times | Tue 10 December 2024 | 543.10 (0.52%) | 540.00 | 536.35 - 564.95 | 0.1429 times | Mon 09 December 2024 | 540.30 (-0.46%) | 530.05 | 530.00 - 565.00 | 0.7126 times | Fri 06 December 2024 | 542.80 (1.94%) | 530.00 | 530.00 - 575.00 | 0.091 times | Thu 05 December 2024 | 532.45 (-1.76%) | 539.00 | 521.00 - 544.00 | 0.0891 times | Wed 04 December 2024 | 542.00 (0.33%) | 535.00 | 530.00 - 544.85 | 0.0245 times | Tue 03 December 2024 | 540.20 (1.05%) | 535.00 | 522.20 - 544.95 | 0.0971 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 653.25 and 784.25
| Weekly Target 1 | 549.5 |
| Weekly Target 2 | 626 |
| Weekly Target 3 | 680.5 |
| Weekly Target 4 | 757 |
| Weekly Target 5 | 811.5 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 702.50 (13.13%) | 635.00 | 604.00 - 735.00 | 2.0937 times | Fri 13 December 2024 | 620.95 (14.4%) | 530.05 | 530.00 - 625.00 | 2.0112 times | Fri 06 December 2024 | 542.80 (2.92%) | 516.90 | 515.00 - 575.00 | 0.2286 times | Fri 29 November 2024 | 527.40 (4.5%) | 504.70 | 478.05 - 545.00 | 0.4279 times | Fri 22 November 2024 | 504.70 (-0.78%) | 518.00 | 455.05 - 522.00 | 0.3796 times | Thu 14 November 2024 | 508.65 (-3.77%) | 528.60 | 470.55 - 543.00 | 0.2298 times | Fri 08 November 2024 | 528.60 (2.96%) | 513.40 | 492.65 - 544.60 | 2.617 times | Fri 01 November 2024 | 513.40 (-9.41%) | 574.80 | 476.00 - 603.25 | 0.9443 times | Fri 25 October 2024 | 566.70 (-0.65%) | 571.00 | 536.20 - 606.00 | 0.4917 times | Fri 18 October 2024 | 570.40 (0.1%) | 581.25 | 565.50 - 607.00 | 0.5763 times | Fri 11 October 2024 | 569.85 (-0.19%) | 551.05 | 540.55 - 600.00 | 0.3709 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 608.75 and 828.75
| Monthly Target 1 | 430.83 |
| Monthly Target 2 | 566.67 |
| Monthly Target 3 | 650.83333333333 |
| Monthly Target 4 | 786.67 |
| Monthly Target 5 | 870.83 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 702.50 (33.2%) | 516.90 | 515.00 - 735.00 | 0.9974 times | Fri 29 November 2024 | 527.40 (1.63%) | 492.00 | 455.05 - 545.00 | 0.9602 times | Thu 31 October 2024 | 518.95 (-8.93%) | 555.65 | 518.95 - 607.00 | 0.4535 times | Mon 30 September 2024 | 569.85 (-2.76%) | 586.00 | 552.00 - 615.35 | 0.3405 times | Fri 30 August 2024 | 586.05 (-3.05%) | 610.00 | 499.00 - 640.00 | 1.1174 times | Wed 31 July 2024 | 604.50 (59.29%) | 399.00 | 371.00 - 608.00 | 2.5342 times | Fri 28 June 2024 | 379.50 (6.65%) | 379.00 | 330.00 - 422.40 | 1.1324 times | Fri 31 May 2024 | 355.85 (-6.66%) | 395.00 | 330.00 - 398.90 | 0.7629 times | Tue 30 April 2024 | 381.25 (31.13%) | 290.75 | 287.85 - 398.70 | 0.773 times | Thu 28 March 2024 | 290.75 (-19.22%) | 365.00 | 279.20 - 381.00 | 0.9285 times | Thu 29 February 2024 | 359.95 (1.42%) | 361.00 | 333.00 - 399.90 | 0.9323 times |
Indicator Analysis of Ecoplast
Tomorrow's movement Prediction of Ecoplast 526703 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 599.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecoplast 526703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecoplast 526703 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ecoplast 526703 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ecoplast 526703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 670.48
Tomorrow's movement Prediction of Ecoplast 526703 is strongly bullish. It has broken a strong resistance of 594 and is expected to move up further.
Munafa value: 91 as on Tue 17 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 555 and price is deviating by 57 points
Upper Bollinger band is at 668 and lower is at 442, while middle bands are at 498 and 611
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ecoplast (526703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecoplast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecoplast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecoplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecoplast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecoplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.95 and Ecoplast 526703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.
Ecoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 637.82 |
| 12 day DMA | 580.38 |
| 20 day DMA | 554.3 |
| 35 day DMA | 542.46 |
| 50 day DMA | 553.65 |
| 100 day DMA | 562.64 |
| 150 day DMA | 504.81 |
| 200 day DMA | 463.11 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.21 | 621.07 | 585.01 |
| 12 day EMA | 599.31 | 580.55 | 560.08 |
| 20 day EMA | 576.62 | 563.38 | 549.72 |
| 35 day EMA | 566.11 | 558.08 | 550.12 |
| 50 day EMA | 564.24 | 558.6 | 553.11 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.82 | 605.94 | 575.36 |
| 12 day SMA | 580.38 | 565.79 | 552.75 |
| 20 day SMA | 554.3 | 544.19 | 534.96 |
| 35 day SMA | 542.46 | 538.58 | 534.85 |
| 50 day SMA | 553.65 | 551.02 | 548.94 |
| 100 day SMA | 562.64 | 560.43 | 558.47 |
| 150 day SMA | 504.81 | 502.54 | 500.37 |
| 200 day SMA | 463.11 | 461.5 | 459.85 |
Fundamentals, profit and EPS of Ecoplast 526703
EPS is 29.73 and PE is: 23.63
Last quarter profit: (September 2024 quarter) 1.75 crores (-37.72%)
Debt: 0.72 in crores
Market capitalization: 210.75
EPS is 33.27 and PE is: 21.12
Last quarter profit: (June 2024 quarter) 2.58 crores (44.94%)
Debt: 1.11 in crores
Market capitalization: 175.95
Videos related to: Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance