Munafa Stock Market Course + Intraday & FNO calls 
Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526703
- 526703 Experts view
- Tomorrow's Movement 526703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoplast
Strong intraday Stock price targets for Ecoplast are 431.33 and 450.23
| Intraday Target 1 | 418 |
| Intraday Target 2 | 425.75 |
| Intraday Target 3 | 436.9 |
| Intraday Target 4 | 444.65 |
| Intraday Target 5 | 455.8 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 433.50 (1.13%) | 429.20 | 429.15 - 448.05 | 1.9145 times | Thu 12 March 2026 | 428.65 (-2.3%) | 438.00 | 428.65 - 438.75 | 1.9196 times | Wed 11 March 2026 | 438.75 (3.83%) | 428.00 | 422.50 - 438.80 | 0.4795 times | Tue 10 March 2026 | 422.55 (-1.07%) | 436.25 | 422.50 - 436.25 | 2.6078 times | Mon 09 March 2026 | 427.10 (-0.32%) | 405.00 | 405.00 - 436.80 | 0.276 times | Fri 06 March 2026 | 428.45 (0.66%) | 427.75 | 425.60 - 444.80 | 0.1156 times | Thu 05 March 2026 | 425.65 (-1.7%) | 433.10 | 423.15 - 433.10 | 0.7934 times | Wed 04 March 2026 | 433.00 (-7.33%) | 431.60 | 431.60 - 449.00 | 1.0417 times | Mon 02 March 2026 | 467.25 (3.5%) | 424.50 | 424.50 - 469.65 | 0.6088 times | Fri 27 February 2026 | 451.45 (0.01%) | 451.40 | 451.40 - 451.50 | 0.2432 times | Wed 25 February 2026 | 451.40 (-4.67%) | 460.05 | 446.15 - 460.05 | 0.3725 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 419.25 and 462.3
| Weekly Target 1 | 385.8 |
| Weekly Target 2 | 409.65 |
| Weekly Target 3 | 428.85 |
| Weekly Target 4 | 452.7 |
| Weekly Target 5 | 471.9 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 433.50 (1.18%) | 405.00 | 405.00 - 448.05 | 2.0348 times | Fri 06 March 2026 | 428.45 (-5.09%) | 424.50 | 423.15 - 469.65 | 0.7236 times | Fri 27 February 2026 | 451.45 (-0.85%) | 454.85 | 445.00 - 473.70 | 0.5315 times | Fri 20 February 2026 | 455.30 (-3.87%) | 473.65 | 455.20 - 479.95 | 0.5998 times | Fri 13 February 2026 | 473.65 (6.41%) | 442.00 | 429.10 - 523.00 | 0.9577 times | Fri 06 February 2026 | 445.10 (6.23%) | 419.00 | 415.00 - 489.95 | 1.1464 times | Fri 30 January 2026 | 419.00 (-9.11%) | 462.05 | 405.15 - 468.80 | 1.1873 times | Fri 23 January 2026 | 461.00 (-6.21%) | 492.00 | 456.65 - 500.00 | 0.6773 times | Fri 16 January 2026 | 491.50 (1.33%) | 481.00 | 467.10 - 491.75 | 0.631 times | Fri 09 January 2026 | 485.05 (-1.41%) | 490.00 | 462.10 - 508.70 | 1.5106 times | Fri 02 January 2026 | 492.00 (-0.84%) | 500.10 | 470.10 - 508.40 | 0.5388 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 419.25 and 483.9
| Monthly Target 1 | 371.4 |
| Monthly Target 2 | 402.45 |
| Monthly Target 3 | 436.05 |
| Monthly Target 4 | 467.1 |
| Monthly Target 5 | 500.7 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 433.50 (-3.98%) | 424.50 | 405.00 - 469.65 | 0.207 times | Fri 27 February 2026 | 451.45 (7.74%) | 419.00 | 415.00 - 523.00 | 0.2427 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.3087 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 0.5144 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.4505 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 0.8307 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 0.8446 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 1.2257 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 3.8181 times | Mon 30 June 2025 | 543.75 (-8.06%) | 583.05 | 540.00 - 625.00 | 1.5575 times | Fri 30 May 2025 | 591.45 (-2.3%) | 604.05 | 565.00 - 648.00 | 0.8266 times |
Yearly price and charts Ecoplast
Strong yearly Stock price targets for Ecoplast 526703 are 360.25 and 478.25
| Yearly Target 1 | 335.83 |
| Yearly Target 2 | 384.67 |
| Yearly Target 3 | 453.83333333333 |
| Yearly Target 4 | 502.67 |
| Yearly Target 5 | 571.83 |
Yearly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 433.50 (-10.95%) | 490.00 | 405.00 - 523.00 | 0.0443 times | Wed 31 December 2025 | 486.80 (-28%) | 680.00 | 450.00 - 774.00 | 0.9786 times | Tue 31 December 2024 | 676.10 (108.03%) | 320.00 | 279.20 - 735.00 | 1.9391 times | Fri 29 December 2023 | 325.00 (336.24%) | 75.70 | 65.10 - 341.85 | 2.113 times | Fri 30 December 2022 | 74.50 (-3.62%) | 78.95 | 66.60 - 107.90 | 1.0338 times | Fri 31 December 2021 | 77.30 (-0.9%) | 81.80 | 65.00 - 111.30 | 1.9674 times | Wed 30 December 2020 | 78.00 (-17.02%) | 89.30 | 69.00 - 114.45 | 0.381 times | Tue 31 December 2019 | 94.00 (-16.15%) | 113.65 | 80.30 - 135.00 | 0.449 times | Mon 31 December 2018 | 112.10 (0%) | 108.00 | 96.40 - 130.00 | 0.0937 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoplast
Tomorrow's movement Prediction of Ecoplast 526703 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 438 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoplast 526703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecoplast 526703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecoplast 526703 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 450 and price is deviating by 18 points
Upper Bollinger band is at 486 and lower is at 414, while middle bands are at 432 and 468
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ecoplast (526703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoplast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecoplast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecoplast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecoplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.55 and Ecoplast 526703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.
Ecoplast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 430.11 |
| 12 day DMA | 440.1 |
| 20 day DMA | 449.33 |
| 35 day DMA | 447.54 |
| 50 day DMA | 459.37 |
| 100 day DMA | 481.74 |
| 150 day DMA | 496.98 |
| 200 day DMA | 521.07 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.27 | 431.65 | 433.15 |
| 12 day EMA | 437.99 | 438.81 | 440.66 |
| 20 day EMA | 443.51 | 444.56 | 446.23 |
| 35 day EMA | 452.6 | 453.72 | 455.2 |
| 50 day EMA | 459.29 | 460.34 | 461.63 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.11 | 429.1 | 428.5 |
| 12 day SMA | 440.1 | 441.26 | 443.48 |
| 20 day SMA | 449.33 | 452.92 | 454.73 |
| 35 day SMA | 447.54 | 448.72 | 449.92 |
| 50 day SMA | 459.37 | 460.4 | 461.6 |
| 100 day SMA | 481.74 | 482.35 | 482.98 |
| 150 day SMA | 496.98 | 497.76 | 498.7 |
| 200 day SMA | 521.07 | 522 | 522.96 |
Fundamentals, profit and EPS of Ecoplast 526703
EPS is 24.72 and PE is: 17.54
Last quarter profit: (September 2025 quarter) 2.02 crores (15.43%)
Debt: 2.87 in crores
Market capitalization: 174.27
EPS is 24.71 and PE is: 17.54
Last quarter profit: (June 2025 quarter) 2.08 crores (-19.38%)
Debt: 0.52 in crores
Market capitalization: 176.41
Videos related to: Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
