Munafa Stock Market Course + Intraday & FNO calls 
Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526703
- 526703 Experts view
- Tomorrow's Movement 526703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoplast
Strong intraday Stock price targets for Ecoplast are 473.58 and 514.88
| Intraday Target 1 | 442.22 |
| Intraday Target 2 | 463.63 |
| Intraday Target 3 | 483.51666666667 |
| Intraday Target 4 | 504.93 |
| Intraday Target 5 | 524.82 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 485.05 (-2.72%) | 462.20 | 462.10 - 503.40 | 1.763 times | Thu 08 January 2026 | 498.60 (1.91%) | 489.30 | 489.30 - 507.60 | 0.9255 times | Wed 07 January 2026 | 489.25 (-0.04%) | 499.25 | 486.05 - 508.70 | 3.5142 times | Tue 06 January 2026 | 489.45 (-1.72%) | 499.90 | 486.05 - 499.95 | 0.8946 times | Mon 05 January 2026 | 498.00 (1.22%) | 490.00 | 490.00 - 500.90 | 0.2736 times | Fri 02 January 2026 | 492.00 (-2.57%) | 504.95 | 488.10 - 505.00 | 0.1428 times | Thu 01 January 2026 | 505.00 (3.74%) | 490.00 | 490.00 - 508.40 | 0.3878 times | Wed 31 December 2025 | 486.80 (0.3%) | 485.30 | 475.35 - 490.00 | 0.7066 times | Tue 30 December 2025 | 485.35 (-0.69%) | 487.05 | 470.10 - 498.50 | 1.0302 times | Mon 29 December 2025 | 488.70 (-1.5%) | 500.10 | 486.60 - 500.10 | 0.3616 times | Fri 26 December 2025 | 496.15 (-0.77%) | 501.05 | 496.05 - 505.95 | 5.5175 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 450.28 and 496.88
| Weekly Target 1 | 438.68 |
| Weekly Target 2 | 461.87 |
| Weekly Target 3 | 485.28333333333 |
| Weekly Target 4 | 508.47 |
| Weekly Target 5 | 531.88 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 485.05 (-1.41%) | 490.00 | 462.10 - 508.70 | 1.0433 times | Fri 02 January 2026 | 492.00 (-0.84%) | 500.10 | 470.10 - 508.40 | 0.3721 times | Fri 26 December 2025 | 496.15 (2.18%) | 486.20 | 480.15 - 508.00 | 1.0729 times | Fri 19 December 2025 | 485.55 (-4.79%) | 509.90 | 480.00 - 509.90 | 1.4104 times | Fri 12 December 2025 | 510.00 (2%) | 495.00 | 455.00 - 510.00 | 1.5518 times | Fri 05 December 2025 | 500.00 (0.58%) | 490.00 | 480.65 - 507.45 | 0.4028 times | Fri 28 November 2025 | 497.10 (-0.08%) | 499.95 | 480.10 - 505.00 | 0.688 times | Fri 21 November 2025 | 497.50 (0.22%) | 496.50 | 490.05 - 520.00 | 0.5503 times | Fri 14 November 2025 | 496.40 (-3.82%) | 537.45 | 494.05 - 537.45 | 2.0991 times | Fri 07 November 2025 | 516.10 (-0.75%) | 534.00 | 506.00 - 534.00 | 0.8093 times | Fri 31 October 2025 | 520.00 (-0.87%) | 535.05 | 515.05 - 536.50 | 1.3255 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 450.28 and 496.88
| Monthly Target 1 | 438.68 |
| Monthly Target 2 | 461.87 |
| Monthly Target 3 | 485.28333333333 |
| Monthly Target 4 | 508.47 |
| Monthly Target 5 | 531.88 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 485.05 (-0.36%) | 490.00 | 462.10 - 508.70 | 0.0907 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 0.3839 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.3362 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 0.62 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 0.6304 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 0.9148 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 2.8496 times | Mon 30 June 2025 | 543.75 (-8.06%) | 583.05 | 540.00 - 625.00 | 1.1625 times | Fri 30 May 2025 | 591.45 (-2.3%) | 604.05 | 565.00 - 648.00 | 0.617 times | Wed 30 April 2025 | 605.35 (2.86%) | 605.95 | 526.90 - 774.00 | 2.395 times | Fri 28 March 2025 | 588.50 (5.06%) | 561.00 | 515.00 - 618.80 | 0.5347 times |
Yearly price and charts Ecoplast
Strong yearly Stock price targets for Ecoplast 526703 are 450.28 and 496.88
| Yearly Target 1 | 438.68 |
| Yearly Target 2 | 461.87 |
| Yearly Target 3 | 485.28333333333 |
| Yearly Target 4 | 508.47 |
| Yearly Target 5 | 531.88 |
Yearly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 485.05 (-0.36%) | 490.00 | 462.10 - 508.70 | 0.0071 times | Wed 31 December 2025 | 486.80 (-28%) | 680.00 | 450.00 - 774.00 | 0.9827 times | Tue 31 December 2024 | 676.10 (108.03%) | 320.00 | 279.20 - 735.00 | 1.9471 times | Fri 29 December 2023 | 325.00 (336.24%) | 75.70 | 65.10 - 341.85 | 2.1218 times | Fri 30 December 2022 | 74.50 (-3.62%) | 78.95 | 66.60 - 107.90 | 1.0381 times | Fri 31 December 2021 | 77.30 (-0.9%) | 81.80 | 65.00 - 111.30 | 1.9756 times | Wed 30 December 2020 | 78.00 (-17.02%) | 89.30 | 69.00 - 114.45 | 0.3826 times | Tue 31 December 2019 | 94.00 (-16.15%) | 113.65 | 80.30 - 135.00 | 0.4509 times | Mon 31 December 2018 | 112.10 (0%) | 108.00 | 96.40 - 130.00 | 0.0941 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoplast
Tomorrow's movement Prediction of Ecoplast 526703 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 492.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoplast 526703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecoplast 526703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 8 points
Upper Bollinger band is at 510 and lower is at 480, while middle bands are at 487 and 502
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ecoplast (526703) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ecoplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecoplast in short term and the sell signal is strong.
Ecoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoplast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.69 and Ecoplast 526703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.
Ecoplast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 492.07 |
| 12 day DMA | 492.86 |
| 20 day DMA | 494.42 |
| 35 day DMA | 494.57 |
| 50 day DMA | 499.51 |
| 100 day DMA | 511.12 |
| 150 day DMA | 535.57 |
| 200 day DMA | 555.86 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.14 | 494.19 | 491.98 |
| 12 day EMA | 492.77 | 494.17 | 493.36 |
| 20 day EMA | 494.16 | 495.12 | 494.75 |
| 35 day EMA | 497.84 | 498.59 | 498.59 |
| 50 day EMA | 501.23 | 501.89 | 502.02 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.07 | 493.46 | 494.74 |
| 12 day SMA | 492.86 | 493.88 | 494.63 |
| 20 day SMA | 494.42 | 495.66 | 495.9 |
| 35 day SMA | 494.57 | 495.13 | 495.13 |
| 50 day SMA | 499.51 | 500.26 | 500.73 |
| 100 day SMA | 511.12 | 511.99 | 512.71 |
| 150 day SMA | 535.57 | 536.08 | 536.63 |
| 200 day SMA | 555.86 | 556.38 | 556.83 |
Fundamentals, profit and EPS of Ecoplast 526703
EPS is 24.72 and PE is: 19.62
Last quarter profit: (September 2025 quarter) 2.02 crores (15.43%)
Debt: 2.87 in crores
Market capitalization: 174.27
EPS is 24.71 and PE is: 19.63
Last quarter profit: (June 2025 quarter) 2.08 crores (-19.38%)
Debt: 0.52 in crores
Market capitalization: 176.41
Videos related to: Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
