ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecoplast

Strong intraday Stock price targets for Ecoplast are 435 and 452.9

Intraday Target 1421.07
Intraday Target 2431.03
Intraday Target 3438.96666666667
Intraday Target 4448.93
Intraday Target 5456.87

Daily price and volume Ecoplast

Date Closing Open Range Volume
Fri 04 September 2026 441.00 (4.7%) 435.00 429.00 - 446.90 0.0458 times
Thu 03 September 2026 421.20 (0.21%) 416.10 416.10 - 445.65 1.6808 times
Wed 02 September 2026 420.30 (-2.01%) 428.90 420.00 - 439.00 3.5252 times
Tue 01 September 2026 428.90 (-1.42%) 440.00 425.15 - 444.95 0.7684 times
Mon 31 August 2026 435.10 (-3.31%) 450.05 430.10 - 450.05 0.3153 times
Fri 28 August 2026 450.00 (0.91%) 446.00 441.00 - 499.50 0.3829 times
Thu 27 August 2026 445.95 (0.25%) 451.00 444.95 - 458.25 0.3092 times
Wed 26 August 2026 444.85 (2.25%) 449.00 440.00 - 452.00 0.429 times
Tue 25 August 2026 435.05 (3.08%) 438.00 432.00 - 448.95 0.6262 times
Mon 24 August 2026 422.05 (-4.43%) 435.20 420.00 - 453.95 1.917 times
Fri 21 August 2026 441.60 (-0.05%) 442.60 430.00 - 442.60 0.5753 times

 Daily chart Ecoplast

Weekly price and charts Ecoplast

Strong weekly Stock price targets for Ecoplast 526703 are 411.58 and 445.53

Weekly Target 1401.77
Weekly Target 2421.38
Weekly Target 3435.71666666667
Weekly Target 4455.33
Weekly Target 5469.67

Weekly price and volumes for Ecoplast

Date Closing Open Range Volume
Fri 04 September 2026 441.00 (-2%) 450.05 416.10 - 450.05 2.8535 times
Fri 28 August 2026 450.00 (1.9%) 435.20 420.00 - 499.50 1.6504 times
Fri 21 August 2026 441.60 (-1.77%) 450.65 430.00 - 473.95 1.3628 times
Fri 14 August 2026 449.55 (-6.73%) 475.00 447.55 - 498.80 0.9669 times
Fri 07 August 2026 482.00 (-4.37%) 504.00 480.00 - 509.00 0.4696 times
Fri 31 July 2026 504.00 (3.67%) 512.00 476.30 - 512.00 0.1483 times
Fri 24 July 2026 486.15 (0.24%) 485.00 470.20 - 513.00 0.89 times
Fri 17 July 2026 485.00 (2.11%) 475.00 460.00 - 490.00 0.781 times
Fri 10 July 2026 475.00 (4.21%) 460.05 450.05 - 488.00 0.2726 times
Fri 03 July 2026 455.80 (-1.98%) 465.00 451.10 - 474.95 0.6049 times
Thu 25 June 2026 465.00 (4.46%) 464.75 447.00 - 471.00 0.5678 times

 weekly chart Ecoplast

Monthly price and charts Ecoplast

Strong monthly Stock price targets for Ecoplast 526703 are 428.55 and 459.35

Monthly Target 1403.87
Monthly Target 2422.43
Monthly Target 3434.66666666667
Monthly Target 4453.23
Monthly Target 5465.47

Monthly price and volumes Ecoplast

Date Closing Open Range Volume
Fri 04 September 2026 441.00 (1.36%) 440.00 416.10 - 446.90 1.161 times
Mon 31 August 2026 435.10 (-13.67%) 504.00 420.00 - 509.00 1.9662 times
Fri 31 July 2026 504.00 (8.45%) 469.95 450.05 - 513.00 1.0537 times
Tue 30 June 2026 464.75 (0.16%) 483.00 370.40 - 490.00 1.437 times
Fri 29 May 2026 464.00 (4.27%) 490.00 445.00 - 490.00 0.555 times
Thu 30 April 2026 445.00 (11.17%) 402.20 402.20 - 494.00 0.5158 times
Mon 30 March 2026 400.30 (-11.33%) 424.50 392.10 - 513.00 1.4042 times
Fri 27 February 2026 451.45 (7.74%) 419.00 415.00 - 523.00 0.4343 times
Fri 30 January 2026 419.00 (-13.93%) 490.00 405.15 - 508.70 0.5524 times
Wed 31 December 2025 486.80 (-2.07%) 490.00 455.00 - 510.00 0.9203 times
Fri 28 November 2025 497.10 (-4.4%) 534.00 480.10 - 537.45 0.806 times

 monthly chart Ecoplast

Yearly price and charts Ecoplast

Strong yearly Stock price targets for Ecoplast 526703 are 329.4 and 482

Yearly Target 1292.2
Yearly Target 2366.6
Yearly Target 3444.8
Yearly Target 4519.2
Yearly Target 5597.4

Yearly price and volumes Ecoplast

Date Closing Open Range Volume
Fri 04 September 2026 441.00 (-9.41%) 490.00 370.40 - 523.00 0.2885 times
Wed 31 December 2025 486.80 (-28%) 680.00 450.00 - 774.00 0.9519 times
Tue 31 December 2024 676.10 (108.03%) 320.00 279.20 - 735.00 1.8862 times
Fri 29 December 2023 325.00 (336.24%) 75.70 65.10 - 341.85 2.0554 times
Fri 30 December 2022 74.50 (-3.62%) 78.95 66.60 - 107.90 1.0056 times
Fri 31 December 2021 77.30 (-0.9%) 81.80 65.00 - 111.30 1.9138 times
Wed 30 December 2020 78.00 (-17.02%) 89.30 69.00 - 114.45 0.3706 times
Tue 31 December 2019 94.00 (-16.15%) 113.65 80.30 - 135.00 0.4368 times
Mon 31 December 2018 112.10 (0%) 108.00 96.40 - 130.00 0.0911 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Ecoplast

Tomorrow's movement Prediction of Ecoplast 526703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 437.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecoplast 526703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecoplast 526703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ecoplast 526703 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 445 and price is deviating by 17 points

Upper Bollinger band is at 478 and lower is at 412, while middle bands are at 429 and 462

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ecoplast (526703) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ecoplast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ecoplast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ecoplast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecoplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.92 and Ecoplast 526703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.

Ecoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecoplast 526703

DMA (daily moving average) of Ecoplast 526703

DMA period DMA value
5 day DMA 429.3
12 day DMA 435.65
20 day DMA 444.64
35 day DMA 465.57
50 day DMA 466.66
100 day DMA 466.3
150 day DMA 460.64
200 day DMA 468.75

EMA (exponential moving average) of Ecoplast 526703

EMA period EMA current EMA prev EMA prev2
5 day EMA432.39428.09431.53
12 day EMA437.73437.13440.02
20 day EMA445.02445.44447.99
35 day EMA452.43453.1454.98
50 day EMA461.89462.74464.43

SMA (simple moving average) of Ecoplast 526703

SMA period SMA current SMA prev SMA prev2
5 day SMA429.3431.1436.05
12 day SMA435.65435.81437.24
20 day SMA444.64446.69449.96
35 day SMA465.57466.81468.54
50 day SMA466.66467.21468.06
100 day SMA466.3466.61466.86
150 day SMA460.64460.9461.26
200 day SMA468.75469.12469.63

Fundamentals, profit and EPS of Ecoplast 526703

EPS is 34.77 and PE is: 12.68

Last quarter profit: (March 2026 quarter) 4.54 crores (13.22%)

Debt: 1.98 in crores

Market capitalization: 221.09

EPS is 21.74 and PE is: 20.29

Last quarter profit: (December 2025 quarter) 1.41 crores (-33.49%)

Debt: 2.87 in crores

Market capitalization: 148.61

Videos related to: Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top