ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecoplast

Strong intraday Stock price targets for Ecoplast are 443.4 and 467.4

Intraday Target 1436.6
Intraday Target 2450.2
Intraday Target 3460.6
Intraday Target 4474.2
Intraday Target 5484.6

Daily price and volume Ecoplast

Date Closing Open Range Volume
Mon 22 June 2026 463.80 (4.19%) 464.75 447.00 - 471.00 0.7651 times
Fri 19 June 2026 445.15 (1.12%) 440.20 440.20 - 465.80 0.5213 times
Thu 18 June 2026 440.20 (-2.19%) 466.00 438.20 - 466.00 0.2103 times
Wed 17 June 2026 450.05 (1.91%) 441.65 437.90 - 460.00 0.5623 times
Tue 16 June 2026 441.60 (-2.92%) 465.85 370.40 - 466.90 5.0435 times
Mon 15 June 2026 454.90 (-4.89%) 479.95 446.00 - 484.00 0.8422 times
Fri 12 June 2026 478.30 (9.34%) 455.80 442.35 - 482.75 0.2799 times
Thu 11 June 2026 437.45 (-6.59%) 468.70 427.60 - 468.70 1.2995 times
Wed 10 June 2026 468.30 (-2.23%) 480.00 466.05 - 480.40 0.2457 times
Tue 09 June 2026 479.00 (-0.62%) 478.10 460.25 - 482.00 0.2302 times
Mon 08 June 2026 482.00 (2.54%) 470.10 466.05 - 484.95 0.2644 times

 Daily chart Ecoplast

Weekly price and charts Ecoplast

Strong weekly Stock price targets for Ecoplast 526703 are 443.4 and 467.4

Weekly Target 1436.6
Weekly Target 2450.2
Weekly Target 3460.6
Weekly Target 4474.2
Weekly Target 5484.6

Weekly price and volumes for Ecoplast

Date Closing Open Range Volume
Mon 22 June 2026 463.80 (4.19%) 464.75 447.00 - 471.00 0.4131 times
Fri 19 June 2026 445.15 (-6.93%) 479.95 370.40 - 484.00 3.8768 times
Fri 12 June 2026 478.30 (1.76%) 470.10 427.60 - 484.95 1.2525 times
Fri 05 June 2026 470.05 (1.3%) 483.00 453.10 - 490.00 0.4786 times
Fri 29 May 2026 464.00 (-2.32%) 475.00 460.75 - 475.00 0.9344 times
Fri 22 May 2026 475.00 (3.49%) 459.00 448.00 - 482.95 0.2731 times
Fri 15 May 2026 459.00 (-4.5%) 478.95 448.20 - 482.80 0.6509 times
Fri 08 May 2026 480.65 (8.01%) 490.00 445.00 - 490.00 0.9895 times
Thu 30 April 2026 445.00 (-7.68%) 487.50 438.00 - 487.50 0.6446 times
Fri 24 April 2026 482.00 (-0.13%) 477.90 463.20 - 490.00 0.4864 times
Fri 17 April 2026 482.65 (-0.52%) 456.10 434.25 - 484.95 0.3476 times

 weekly chart Ecoplast

Monthly price and charts Ecoplast

Strong monthly Stock price targets for Ecoplast 526703 are 357.3 and 476.9

Monthly Target 1321.8
Monthly Target 2392.8
Monthly Target 3441.4
Monthly Target 4512.4
Monthly Target 5561

Monthly price and volumes Ecoplast

Date Closing Open Range Volume
Mon 22 June 2026 463.80 (-0.04%) 483.00 370.40 - 490.00 1.2538 times
Fri 29 May 2026 464.00 (4.27%) 490.00 445.00 - 490.00 0.593 times
Thu 30 April 2026 445.00 (11.17%) 402.20 402.20 - 494.00 0.5511 times
Mon 30 March 2026 400.30 (-11.33%) 424.50 392.10 - 513.00 1.5004 times
Fri 27 February 2026 451.45 (7.74%) 419.00 415.00 - 523.00 0.4641 times
Fri 30 January 2026 419.00 (-13.93%) 490.00 405.15 - 508.70 0.5902 times
Wed 31 December 2025 486.80 (-2.07%) 490.00 455.00 - 510.00 0.9834 times
Fri 28 November 2025 497.10 (-4.4%) 534.00 480.10 - 537.45 0.8612 times
Fri 31 October 2025 520.00 (3.64%) 505.00 490.00 - 555.55 1.5881 times
Tue 30 September 2025 501.75 (-1.74%) 510.00 495.00 - 554.00 1.6147 times
Fri 29 August 2025 510.65 (-10.28%) 582.00 450.00 - 586.00 2.3433 times

 monthly chart Ecoplast

Yearly price and charts Ecoplast

Strong yearly Stock price targets for Ecoplast 526703 are 340.8 and 493.4

Yearly Target 1299.8
Yearly Target 2381.8
Yearly Target 3452.4
Yearly Target 4534.4
Yearly Target 5605

Yearly price and volumes Ecoplast

Date Closing Open Range Volume
Mon 22 June 2026 463.80 (-4.72%) 490.00 370.40 - 523.00 0.1496 times
Wed 31 December 2025 486.80 (-28%) 680.00 450.00 - 774.00 0.9671 times
Tue 31 December 2024 676.10 (108.03%) 320.00 279.20 - 735.00 1.9163 times
Fri 29 December 2023 325.00 (336.24%) 75.70 65.10 - 341.85 2.0882 times
Fri 30 December 2022 74.50 (-3.62%) 78.95 66.60 - 107.90 1.0217 times
Fri 31 December 2021 77.30 (-0.9%) 81.80 65.00 - 111.30 1.9443 times
Wed 30 December 2020 78.00 (-17.02%) 89.30 69.00 - 114.45 0.3765 times
Tue 31 December 2019 94.00 (-16.15%) 113.65 80.30 - 135.00 0.4437 times
Mon 31 December 2018 112.10 (0%) 108.00 96.40 - 130.00 0.0926 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Ecoplast

Tomorrow's movement Prediction of Ecoplast 526703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 456.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecoplast 526703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecoplast 526703 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 464 and price is deviating by 15 points

Upper Bollinger band is at 492 and lower is at 436, while middle bands are at 450 and 478

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ecoplast (526703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecoplast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ecoplast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ecoplast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecoplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.05 and Ecoplast 526703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.

Ecoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecoplast 526703

DMA (daily moving average) of Ecoplast 526703

DMA period DMA value
5 day DMA 448.16
12 day DMA 459.23
20 day DMA 463.86
35 day DMA 462.95
50 day DMA 466.02
100 day DMA 457.75
150 day DMA 469.76
200 day DMA 481.81

EMA (exponential moving average) of Ecoplast 526703

EMA period EMA current EMA prev EMA prev2
5 day EMA453.23447.95449.35
12 day EMA456.76455.48457.36
20 day EMA459.57459.12460.59
35 day EMA461.55461.42462.38
50 day EMA461.56461.47462.14

SMA (simple moving average) of Ecoplast 526703

SMA period SMA current SMA prev SMA prev2
5 day SMA448.16446.38453.01
12 day SMA459.23459.43462.08
20 day SMA463.86464.42465.41
35 day SMA462.95462.41463.14
50 day SMA466.02465.66465.42
100 day SMA457.75457.86458.12
150 day SMA469.76470.16470.63
200 day SMA481.81482.22482.82

Fundamentals, profit and EPS of Ecoplast 526703

EPS is 21.74 and PE is: 21.33

Last quarter profit: (December 2025 quarter) 1.41 crores (-33.49%)

Debt: 2.87 in crores

Market capitalization: 148.61

EPS is 24.72 and PE is: 18.76

Last quarter profit: (September 2025 quarter) 2.02 crores (15.43%)

Debt: 2.87 in crores

Market capitalization: 174.27

Videos related to: Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top