Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526703
- 526703 Experts view
- Tomorrow's Movement 526703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoplast
Strong intraday Stock price targets for Ecoplast are 443.4 and 467.4
| Intraday Target 1 | 436.6 |
| Intraday Target 2 | 450.2 |
| Intraday Target 3 | 460.6 |
| Intraday Target 4 | 474.2 |
| Intraday Target 5 | 484.6 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 463.80 (4.19%) | 464.75 | 447.00 - 471.00 | 0.7651 times | Fri 19 June 2026 | 445.15 (1.12%) | 440.20 | 440.20 - 465.80 | 0.5213 times | Thu 18 June 2026 | 440.20 (-2.19%) | 466.00 | 438.20 - 466.00 | 0.2103 times | Wed 17 June 2026 | 450.05 (1.91%) | 441.65 | 437.90 - 460.00 | 0.5623 times | Tue 16 June 2026 | 441.60 (-2.92%) | 465.85 | 370.40 - 466.90 | 5.0435 times | Mon 15 June 2026 | 454.90 (-4.89%) | 479.95 | 446.00 - 484.00 | 0.8422 times | Fri 12 June 2026 | 478.30 (9.34%) | 455.80 | 442.35 - 482.75 | 0.2799 times | Thu 11 June 2026 | 437.45 (-6.59%) | 468.70 | 427.60 - 468.70 | 1.2995 times | Wed 10 June 2026 | 468.30 (-2.23%) | 480.00 | 466.05 - 480.40 | 0.2457 times | Tue 09 June 2026 | 479.00 (-0.62%) | 478.10 | 460.25 - 482.00 | 0.2302 times | Mon 08 June 2026 | 482.00 (2.54%) | 470.10 | 466.05 - 484.95 | 0.2644 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 443.4 and 467.4
| Weekly Target 1 | 436.6 |
| Weekly Target 2 | 450.2 |
| Weekly Target 3 | 460.6 |
| Weekly Target 4 | 474.2 |
| Weekly Target 5 | 484.6 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 463.80 (4.19%) | 464.75 | 447.00 - 471.00 | 0.4131 times | Fri 19 June 2026 | 445.15 (-6.93%) | 479.95 | 370.40 - 484.00 | 3.8768 times | Fri 12 June 2026 | 478.30 (1.76%) | 470.10 | 427.60 - 484.95 | 1.2525 times | Fri 05 June 2026 | 470.05 (1.3%) | 483.00 | 453.10 - 490.00 | 0.4786 times | Fri 29 May 2026 | 464.00 (-2.32%) | 475.00 | 460.75 - 475.00 | 0.9344 times | Fri 22 May 2026 | 475.00 (3.49%) | 459.00 | 448.00 - 482.95 | 0.2731 times | Fri 15 May 2026 | 459.00 (-4.5%) | 478.95 | 448.20 - 482.80 | 0.6509 times | Fri 08 May 2026 | 480.65 (8.01%) | 490.00 | 445.00 - 490.00 | 0.9895 times | Thu 30 April 2026 | 445.00 (-7.68%) | 487.50 | 438.00 - 487.50 | 0.6446 times | Fri 24 April 2026 | 482.00 (-0.13%) | 477.90 | 463.20 - 490.00 | 0.4864 times | Fri 17 April 2026 | 482.65 (-0.52%) | 456.10 | 434.25 - 484.95 | 0.3476 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 357.3 and 476.9
| Monthly Target 1 | 321.8 |
| Monthly Target 2 | 392.8 |
| Monthly Target 3 | 441.4 |
| Monthly Target 4 | 512.4 |
| Monthly Target 5 | 561 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 463.80 (-0.04%) | 483.00 | 370.40 - 490.00 | 1.2538 times | Fri 29 May 2026 | 464.00 (4.27%) | 490.00 | 445.00 - 490.00 | 0.593 times | Thu 30 April 2026 | 445.00 (11.17%) | 402.20 | 402.20 - 494.00 | 0.5511 times | Mon 30 March 2026 | 400.30 (-11.33%) | 424.50 | 392.10 - 513.00 | 1.5004 times | Fri 27 February 2026 | 451.45 (7.74%) | 419.00 | 415.00 - 523.00 | 0.4641 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.5902 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 0.9834 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.8612 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 1.5881 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 1.6147 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 2.3433 times |
Yearly price and charts Ecoplast
Strong yearly Stock price targets for Ecoplast 526703 are 340.8 and 493.4
| Yearly Target 1 | 299.8 |
| Yearly Target 2 | 381.8 |
| Yearly Target 3 | 452.4 |
| Yearly Target 4 | 534.4 |
| Yearly Target 5 | 605 |
Yearly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 463.80 (-4.72%) | 490.00 | 370.40 - 523.00 | 0.1496 times | Wed 31 December 2025 | 486.80 (-28%) | 680.00 | 450.00 - 774.00 | 0.9671 times | Tue 31 December 2024 | 676.10 (108.03%) | 320.00 | 279.20 - 735.00 | 1.9163 times | Fri 29 December 2023 | 325.00 (336.24%) | 75.70 | 65.10 - 341.85 | 2.0882 times | Fri 30 December 2022 | 74.50 (-3.62%) | 78.95 | 66.60 - 107.90 | 1.0217 times | Fri 31 December 2021 | 77.30 (-0.9%) | 81.80 | 65.00 - 111.30 | 1.9443 times | Wed 30 December 2020 | 78.00 (-17.02%) | 89.30 | 69.00 - 114.45 | 0.3765 times | Tue 31 December 2019 | 94.00 (-16.15%) | 113.65 | 80.30 - 135.00 | 0.4437 times | Mon 31 December 2018 | 112.10 (0%) | 108.00 | 96.40 - 130.00 | 0.0926 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoplast
Tomorrow's movement Prediction of Ecoplast 526703 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 456.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecoplast 526703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecoplast 526703 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 464 and price is deviating by 15 points
Upper Bollinger band is at 492 and lower is at 436, while middle bands are at 450 and 478
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ecoplast (526703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoplast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecoplast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecoplast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecoplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.05 and Ecoplast 526703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecoplast 526703 stock. Volume based technical analysis of Ecoplast 526703 stock is negative.
Ecoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 448.16 |
| 12 day DMA | 459.23 |
| 20 day DMA | 463.86 |
| 35 day DMA | 462.95 |
| 50 day DMA | 466.02 |
| 100 day DMA | 457.75 |
| 150 day DMA | 469.76 |
| 200 day DMA | 481.81 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.23 | 447.95 | 449.35 |
| 12 day EMA | 456.76 | 455.48 | 457.36 |
| 20 day EMA | 459.57 | 459.12 | 460.59 |
| 35 day EMA | 461.55 | 461.42 | 462.38 |
| 50 day EMA | 461.56 | 461.47 | 462.14 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.16 | 446.38 | 453.01 |
| 12 day SMA | 459.23 | 459.43 | 462.08 |
| 20 day SMA | 463.86 | 464.42 | 465.41 |
| 35 day SMA | 462.95 | 462.41 | 463.14 |
| 50 day SMA | 466.02 | 465.66 | 465.42 |
| 100 day SMA | 457.75 | 457.86 | 458.12 |
| 150 day SMA | 469.76 | 470.16 | 470.63 |
| 200 day SMA | 481.81 | 482.22 | 482.82 |
Fundamentals, profit and EPS of Ecoplast 526703
EPS is 21.74 and PE is: 21.33
Last quarter profit: (December 2025 quarter) 1.41 crores (-33.49%)
Debt: 2.87 in crores
Market capitalization: 148.61
EPS is 24.72 and PE is: 18.76
Last quarter profit: (September 2025 quarter) 2.02 crores (15.43%)
Debt: 2.87 in crores
Market capitalization: 174.27
Videos related to: Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


