ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526703 Historical charts - ECOPLAST LTD

Historical charts for Stock 526703 - Share ECOPLAST LTD trades in BSE

Moving Averages for

  • 5Day Average: 429.3
  • 12Day Average: 435.65
  • 20Day Average: 444.64
  • 50Day Average: 466.66
  • 100Day Average: 466.3
  • 150Day Average: 460.64

526703 Indicators & signals

Indicator MACD (12,26,9)

437.73, 449.43, -11.18
Indicator MACD is in negative zone

Indicator ADX (14)

23.39, 20.97, 13.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526703 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 441.00 429.00 to 446.90 4.7% 0.04 times
03 Thu Sep 2026 421.20 416.10 to 445.65 0.21% 1.6 times
02 Wed Sep 2026 420.30 420.00 to 439.00 -2.01% 3.35 times
01 Tue Sep 2026 428.90 425.15 to 444.95 -1.42% 0.73 times
31 Mon Aug 2026 435.10 430.10 to 450.05 -3.31% 0.3 times
28 Fri Aug 2026 450.00 441.00 to 499.50 0.91% 0.36 times
27 Thu Aug 2026 445.95 444.95 to 458.25 0.25% 0.29 times
26 Wed Aug 2026 444.85 440.00 to 452.00 2.25% 0.41 times
25 Tue Aug 2026 435.05 432.00 to 448.95 3.08% 0.59 times
24 Mon Aug 2026 422.05 420.00 to 453.95 -4.43% 1.82 times
21 Fri Aug 2026 441.60 430.00 to 442.60 -0.05% 0.55 times
20 Thu Aug 2026 441.80 433.00 to 457.00 -0.25% 0.3 times

Technical analysis forecast for 526703 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526703 526703 at this time. Stock is falling and might fall more.

It appears as if 526703 526703 gave a large move recently.

Stock of 526703 (526703) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526703 is bearish for shortterm, and stock might move down till 428.5 or till 408.6. Use a stoploss of 445.11 and if the stock hits stoploss, then it can shoot up till 461.71

Tomorrow's movement Prediction of 526703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526703 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526703 Historical charts - Share ECOPLAST LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526703 Historical charts - Share ECOPLAST LTD

 

Back to top