ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526703 Historical charts - ECOPLAST LTD

Historical charts for Stock 526703 - Share ECOPLAST LTD trades in BSE

Moving Averages for

  • 5Day Average: 469.01
  • 12Day Average: 470.06
  • 20Day Average: 467.17
  • 50Day Average: 463.38
  • 100Day Average: 459.59
  • 150Day Average: 472.63

526703 Indicators & signals

Indicator MACD (12,26,9)

468.22, 467.24, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

11.97, 19.92, 25.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526703 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 478.30 442.35 to 482.75 9.34% 0.89 times
11 Thu Jun 2026 437.45 427.60 to 468.70 -6.59% 4.13 times
10 Wed Jun 2026 468.30 466.05 to 480.40 -2.23% 0.78 times
09 Tue Jun 2026 479.00 460.25 to 482.00 -0.62% 0.73 times
08 Mon Jun 2026 482.00 466.05 to 484.95 2.54% 0.84 times
05 Fri Jun 2026 470.05 466.50 to 470.05 0.84% 0.51 times
04 Thu Jun 2026 466.15 466.05 to 477.00 -2.26% 0.46 times
03 Wed Jun 2026 476.95 474.05 to 477.00 1.79% 0.05 times
02 Tue Jun 2026 468.55 453.10 to 480.00 -3.19% 0.03 times
01 Mon Jun 2026 484.00 466.00 to 490.00 4.31% 1.76 times
29 Fri May 2026 464.00 463.95 to 466.00 -0.43% 0.71 times
27 Wed May 2026 466.00 465.05 to 466.00 0.05% 4.47 times

Technical analysis forecast of 526703 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526703 526703 at this time. Stock is rising and might rise more.

It appears as if 526703 526703 gave a large move recently.

Stock of 526703 (526703) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526703 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 479.2 as stoploss in an intra day sell trade for a target of 467.8. However, stock will show a bullish move above 479.2.

Tomorrow's movement Prediction of 526703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526703 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526703 Historical charts - Share ECOPLAST LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526703 Historical charts - Share ECOPLAST LTD

 

Back to top