ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526703 Historical charts - ECOPLAST LTD

Historical charts for Stock 526703 - Share ECOPLAST LTD trades in BSE

Moving Averages for

  • 5Day Average: 491.4
  • 12Day Average: 493.41
  • 20Day Average: 495.15
  • 50Day Average: 503.88
  • 100Day Average: 515.14
  • 150Day Average: 540.65

526703 Indicators & signals

Indicator MACD (12,26,9)

492.99, 496.11, -2.5
Indicator MACD is in negative zone

Indicator ADX (14)

25.48, 13.98, 23.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526703 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 486.80 475.35 to 490.00 0.3% 0.38 times
30 Tue Dec 2025 485.35 470.10 to 498.50 -0.69% 0.55 times
29 Mon Dec 2025 488.70 486.60 to 500.10 -1.5% 0.19 times
26 Fri Dec 2025 496.15 496.05 to 505.95 -0.77% 2.95 times
24 Wed Dec 2025 500.00 485.05 to 500.00 0.55% 0.43 times
23 Tue Dec 2025 497.25 480.15 to 507.90 -2.03% 0.3 times
22 Mon Dec 2025 507.55 486.20 to 508.00 4.53% 0.37 times
19 Fri Dec 2025 485.55 480.00 to 508.00 0.11% 3.46 times
18 Thu Dec 2025 485.00 485.00 to 495.00 -2.04% 0.47 times
17 Wed Dec 2025 495.10 495.00 to 500.00 -0.01% 1 times
16 Tue Dec 2025 495.15 495.00 to 509.05 -0.64% 0.27 times
15 Mon Dec 2025 498.35 495.25 to 509.90 -2.28% 0.12 times

Technical analysis forecast for 526703 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526703 526703 at this time. Stock is falling and might fall more.

It appears as if 526703 526703 gave a large move recently.

Stock of 526703 (526703) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526703 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 483.8 as stoploss in an intra day buy trade for a target of 494.81. However, stock will show a bearish move below 483.8.

Tomorrow's movement Prediction of 526703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 488.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526703 Historical charts - Share ECOPLAST LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526703 Historical charts - Share ECOPLAST LTD

 

Back to top