ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526703 Historical charts - ECOPLAST LTD

Historical charts for Stock 526703 - Share ECOPLAST LTD trades in BSE

Moving Averages for

  • 5Day Average: 476.17
  • 12Day Average: 483.53
  • 20Day Average: 482.99
  • 50Day Average: 469.69
  • 100Day Average: 471.95
  • 150Day Average: 468.18

526703 Indicators & signals

Indicator MACD (12,26,9)

480.17, 479.82, 2.49
Indicator MACD is in positive zone

Indicator ADX (14)

7.24, 19.07, 16.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526703 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 485.00 462.00 to 485.00 4.3% 0.05 times
26 Mon Oct 2026 465.00 451.10 to 473.00 -0.73% 2.82 times
23 Fri Oct 2026 468.40 465.00 to 480.05 -4.29% 1.8 times
22 Thu Oct 2026 489.40 476.20 to 496.95 3.46% 0.62 times
21 Wed Oct 2026 473.05 472.15 to 489.80 0.4% 0.93 times
19 Mon Oct 2026 471.15 470.30 to 496.45 -3.22% 0.09 times
16 Fri Oct 2026 486.85 485.05 to 499.90 -0.24% 1.57 times
15 Thu Oct 2026 488.00 485.50 to 499.80 -2.2% 0.46 times
14 Wed Oct 2026 499.00 477.05 to 500.00 0.07% 0.45 times
13 Tue Oct 2026 498.65 478.05 to 500.00 4.31% 0.62 times
12 Mon Oct 2026 478.05 478.05 to 494.00 -4.36% 0.65 times
06 Tue Oct 2026 499.85 481.40 to 500.00 0.31% 5.15 times

Technical analysis forecast of 526703 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526703 526703 at this time. Stock is rising and might rise more.

It appears as if 526703 526703 gave a large move recently.

Stock of 526703 (526703) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526703 is bullish for shortterm, and stock might move up till 491.2 or till 504.2. Use a stoploss of 480.49 and if this stock hits its stoploss, then it can fall down till 469.73

Tomorrow's movement Prediction of 526703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 482.68

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526703 Historical charts - Share ECOPLAST LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526703 Historical charts - Share ECOPLAST LTD

 

Back to top