ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526703 Historical charts - ECOPLAST LTD

Historical charts for Stock 526703 - Share ECOPLAST LTD trades in BSE

Moving Averages for

  • 5Day Average: 498.53
  • 12Day Average: 495.7
  • 20Day Average: 487.38
  • 50Day Average: 473.85
  • 100Day Average: 466.3
  • 150Day Average: 466.63

526703 Indicators & signals

Indicator MACD (12,26,9)

493.59, 485.5, 8.13
Indicator MACD is in positive zone

Indicator ADX (14)

9.06, 14.14, 16.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526703 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 489.60 485.50 to 505.00 -2.08% 0.23 times
04 Tue Aug 2026 500.00 490.15 to 509.00 -0.79% 0.63 times
31 Fri Jul 2026 504.00 482.10 to 504.00 1.81% 0.19 times
30 Thu Jul 2026 495.05 491.20 to 504.00 -1.78% 0.06 times
29 Wed Jul 2026 504.00 494.70 to 504.00 -0.15% 0.06 times
28 Tue Jul 2026 504.75 479.50 to 509.00 3.89% 0.98 times
27 Mon Jul 2026 485.85 476.30 to 512.00 -0.06% 0.52 times
24 Fri Jul 2026 486.15 482.10 to 510.00 -3.95% 1.28 times
23 Thu Jul 2026 506.15 495.00 to 510.00 -0.16% 1.24 times
22 Wed Jul 2026 506.95 483.20 to 513.00 5.32% 4.12 times
21 Tue Jul 2026 481.35 478.05 to 489.95 -0.65% 0.92 times
20 Mon Jul 2026 484.50 470.20 to 485.00 -0.1% 3.33 times

Technical analysis forecast of 526703 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526703 526703 at this time. Stock is rising and might rise more.

It appears as if 526703 526703 gave a large move recently.

Stock of 526703 (526703) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526703 is bullish for shortterm, and stock might move up till 502.5 or till 519.2. Use a stoploss of 488.6 and if this stock hits its stoploss, then it can fall down till 474.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526703 Historical charts - Share ECOPLAST LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526703 Historical charts - Share ECOPLAST LTD

 

Back to top