ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526703 Historical charts - ECOPLAST LTD

Historical charts for Stock 526703 - Share ECOPLAST LTD trades in BSE

Moving Averages for

  • 5Day Average: 471.82
  • 12Day Average: 473.89
  • 20Day Average: 463.05
  • 50Day Average: 457.89
  • 100Day Average: 467.92
  • 150Day Average: 481.91

526703 Indicators & signals

Indicator MACD (12,26,9)

468.36, 464.32, 5.57
Indicator MACD is in positive zone

Indicator ADX (14)

10.55, 20.2, 24.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526703 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 445.00 438.00 to 464.00 -5.45% 2.8 times
29 Wed Apr 2026 470.65 464.05 to 484.90 -1.08% 0.77 times
28 Tue Apr 2026 475.80 464.00 to 484.00 -2.03% 1.34 times
27 Mon Apr 2026 485.65 472.50 to 487.50 0.76% 1.65 times
24 Fri Apr 2026 482.00 464.05 to 484.40 3.47% 0.71 times
23 Thu Apr 2026 465.85 465.85 to 470.50 -1.09% 0.63 times
22 Wed Apr 2026 471.00 463.20 to 489.90 -2.34% 0.94 times
21 Tue Apr 2026 482.30 471.05 to 490.00 -1.47% 1.72 times
20 Mon Apr 2026 489.50 470.00 to 490.00 1.42% 0.95 times
17 Fri Apr 2026 482.65 469.95 to 484.95 2.67% 0.67 times
16 Thu Apr 2026 470.10 464.00 to 470.10 0.84% 0.62 times
15 Wed Apr 2026 466.20 465.00 to 477.95 2.72% 0.32 times

Technical analysis forecast for 526703 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526703 526703 at this time. Stock is falling and might fall more.

It appears as if 526703 526703 gave a large move recently.

Stock of 526703 (526703) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526703 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526703 stays below 445.2, but if it comes above 445.2, then a intra day buy could be more profitable.
If you take a sell trade below 445.2, then use 445.2 as stoploss and 420.2 as target. However if you take a buy trade in 526703, then use 445.2 as stoploss and 465.94 as target.

Tomorrow's movement Prediction of 526703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526703 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 472.6

Tomorrow's movement Prediction of 526703 looks bearish. It has broken an important moving average level of 465.94 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526703 Historical charts - Share ECOPLAST LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526703 Historical charts - Share ECOPLAST LTD

 

Back to top