Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 526703 Historical charts - ECOPLAST LTD
Historical charts for Stock 526703 - Share ECOPLAST LTD trades in BSE
Recent prices of 526703 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jul 2026 | 482.00 | 466.00 to 485.00 | 3.43% | 2.06 times |
| 14 Tue Jul 2026 | 466.00 | 463.05 to 480.00 | -3.71% | 2.65 times |
| 13 Mon Jul 2026 | 483.95 | 460.00 to 484.00 | 1.88% | 1.23 times |
| 10 Fri Jul 2026 | 475.00 | 464.10 to 475.00 | 2.51% | 0.23 times |
| 09 Thu Jul 2026 | 463.35 | 450.05 to 470.00 | 0.84% | 0.22 times |
| 08 Wed Jul 2026 | 459.50 | 455.35 to 488.00 | -1.18% | 1.67 times |
| 07 Tue Jul 2026 | 465.00 | 460.05 to 465.00 | 2.02% | 0.37 times |
| 03 Fri Jul 2026 | 455.80 | 455.80 to 470.00 | -1.96% | 0.9 times |
| 02 Thu Jul 2026 | 464.90 | 460.00 to 473.00 | -0.63% | 2.3 times |
| 01 Wed Jul 2026 | 467.85 | 454.05 to 470.00 | 0.67% | 0.17 times |
| 30 Tue Jun 2026 | 464.75 | 458.05 to 474.95 | -1.74% | 0.25 times |
| 29 Mon Jun 2026 | 473.00 | 451.10 to 474.80 | 1.72% | 1.91 times |
Technical analysis forecast of 526703 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526703 526703 at this time. Stock is rising and might rise more.
It appears as if 526703 526703 gave a large move recently.
Stock of 526703 (526703) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 526703 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526703 stays above 478.9, but if it comes below 478.9, then a intra day sell could be more profitable.
If you take a sell trade below 478.9, then use 478.9 as stoploss and 467.32 as target. However if you take a buy trade in 526703, then use 478.9 as stoploss and 492.7 as target.
Tomorrow's movement Prediction of 526703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 526703 is strongly bullish. It has broken a strong resistance of 464 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526703 Historical charts - Share ECOPLAST LTD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
