BSE Stock 526703 Historical charts - ECOPLAST LTD

Historical charts for Stock 526703 - Share ECOPLAST LTD trades in BSE

Moving Averages for

  • 5Day Average: 574.53
  • 12Day Average: 573.37
  • 20Day Average: 581.2
  • 50Day Average: 612
  • 100Day Average: 587.88
  • 150Day Average: 583.58

526703 Indicators & signals

Indicator MACD (12,26,9)

578.19, 586.59, -11.74
Indicator MACD is in negative zone

Indicator ADX (14)

22.99, 10.92, 17.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526703 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Mar 2025 593.35 584.00 to 612.00 -0.25% 0.28 times
05 Wed Mar 2025 594.85 550.00 to 613.00 0.12% 0.92 times
04 Tue Mar 2025 594.15 515.00 to 614.90 12.07% 1.91 times
03 Mon Mar 2025 530.15 525.00 to 575.10 -5.36% 1.5 times
28 Fri Feb 2025 560.15 501.05 to 575.00 0.83% 1.17 times
27 Thu Feb 2025 555.55 552.00 to 589.00 -1.76% 0.59 times
25 Tue Feb 2025 565.50 551.05 to 581.00 2.19% 0.53 times
24 Mon Feb 2025 553.40 550.00 to 594.00 -7.6% 1.41 times
21 Fri Feb 2025 598.90 575.10 to 602.00 2.04% 1.24 times
20 Thu Feb 2025 586.95 579.30 to 598.85 1.32% 0.46 times
19 Wed Feb 2025 579.30 570.00 to 589.95 1.96% 0.28 times
18 Tue Feb 2025 568.15 564.35 to 584.45 -1.49% 0.08 times

Technical analysis forecast of 526703 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526703 526703 at this time. Stock is rising and might rise more.

It appears as if 526703 526703 gave a large move recently.

Stock of 526703 (526703) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526703 is bullish for shortterm, and stock might move up till 605.3 or till 632.4. Use a stoploss of 582.78 and if this stock hits its stoploss, then it can fall down till 560.23

Tomorrow's movement Prediction of 526703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 577.08

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526703 Historical charts - Share ECOPLAST LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526703 Historical charts - Share ECOPLAST LTD

 

Back to top