BSE RAJDARSHAN 526662 All indicator, RAJDARSHAN 526662 indicators All technical analysis, RAJDARSHAN 526662 indicators All free charts, RAJDARSHAN 526662 indicators All historical values BSE

Stock 526662 - Share RAJDARSHAN trades in BSE

Daily Support: 46.4
Daily Resistance: 46.4
5 Day DMA Moving Average is 51.95
20 Day DMA Moving Average is 51.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.22%	46.40	46.40	46.40	46.40	0 times
Tue 09 Dec 2025	-7.93%	47.30	46.30	47.30	46.30	0 times
Mon 08 Dec 2025	-12.89%	57.73	50.29	57.73	49.70	0.05 times
Fri 05 Dec 2025	-2.22%	58.00	57.73	58.00	57.07	0.05 times
Thu 04 Dec 2025	-0.17%	59.00	59.04	59.66	59.00	0.05 times
Wed 03 Dec 2025	4.88%	59.14	59.14	59.14	59.14	0 times
Tue 02 Dec 2025	-1.98%	55.87	56.39	56.39	55.86	0.03 times
Mon 01 Dec 2025	0.91%	56.50	57.53	57.71	55.00	0.06 times
Fri 28 Nov 2025	9.97%	56.40	57.01	57.02	56.00	0.09 times
Thu 27 Nov 2025	0%	51.84	51.84	51.84	51.84	0.01 times

Volume is calculated using 10 day average volume

BSE RAJDARSHAN 526662 All indicator, RAJDARSHAN 526662 indicators All technical analysis, RAJDARSHAN 526662 indicators All free charts, RAJDARSHAN 526662 indicators All historical values BSE

Below are charts of BSE RAJDARSHAN 526662 All indicator, RAJDARSHAN 526662 indicators All technical analysis, RAJDARSHAN 526662 indicators All free charts, RAJDARSHAN 526662 indicators All historical values BSE

RAJDARSHAN 526662 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJDARSHAN 526662 ADX is: 22, 30, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for RAJDARSHAN 526662 are:

ADX	+DY	-DY
21.7	29.9	46.5
22.2	29.7	46.7
11.2	33.5	41.9
23.6	43.4	26.8
37.1	46.6	21.4
35.6	45.6	21.7
25	39.9	23.9
25.2	42.6	25.5
32	46.7	24.1
9.8	35.6	29.3

ADX charts for RAJDARSHAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJDARSHAN 526662 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJDARSHAN is 51.72

50 day MA of RAJDARSHAN is 48.67

100 day MA of RAJDARSHAN is 49.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAJDARSHAN 526662 is downtrend

Historical Moving averages values of RAJDARSHAN 526662 are:

Price	20 day	50 day	100 day
46.40	51.72	48.67	49.24
46.30	51.8	48.69	49.27
50.29	51.84	48.69	49.3
57.73	51.73	48.61	49.28
59.04	51.25	48.39	49.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJDARSHAN 526662 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJDARSHAN 526662 is: 1533 M

Current day volume is 0.001 times compared to averaged volume RAJDARSHAN has

Historical price to volume measure of RAJDARSHAN is:

Price	Percent Change	Percent change within day	Volume change
46.40	0.22%	0%	0.001 times
46.30	-7.93%	-2.11%	0.012 times
50.29	-12.89%	-12.89%	0.247 times
57.73	-2.22%	-0.47%	0.258 times
59.04	-0.17%	0.07%	0.251 times
59.14	4.88%	0%	0.001 times
56.39	-1.98%	0.93%	0.13 times
57.53	0.91%	1.82%	0.29 times
57.01	9.97%	1.08%	0.469 times
51.84	0%	0%	0.026 times

Price to volume Charts of RAJDARSHAN 526662 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJDARSHAN 526662 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJDARSHAN 526662 is: 51.72 & deviation is 4.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RAJDARSHAN 526662 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.40	51.72	4.53	60.78	42.66
46.30	51.8	4.45	60.7	42.9
50.29	51.84	4.4	60.65	43.03
57.73	51.73	4.47	60.67	42.79
59.04	51.25	4.31	59.87	42.63

Bollinger Bands charts for RAJDARSHAN 526662 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJDARSHAN 526662 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJDARSHAN 526662

14 day RAJDARSHAN 526662 RSI is: 48.46

According to RSI indicator, Selling is dominating the stock of RAJDARSHAN 526662

Historical values of RSI indicator for RAJDARSHAN are as follows in descending order:

48.46 50.2 52.91 61.51 61.91 60.31 59.17 59.19 60.42 56.38 56.38 56.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJDARSHAN 526662 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJDARSHAN 526662

12,26,9 day RAJDARSHAN 526662 MACD is: 52.06, 51.26, 0.8

According to MACD indicator, Prices of RAJDARSHAN 526662 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAJDARSHAN 526662 are:

52.06, 51.26, 0.8
53.09, 51.65, 1.44
54.33, 52.08, 2.25
55.06, 52.22, 2.84
54.58, 51.78, 2.8
53.77, 51.2, 2.57
52.79, 50.56, 2.23
52.13, 50.09, 2.04
51.15, 49.49, 1.66
50.09, 48.89, 1.2

MACD charts of RAJDARSHAN 526662 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJDARSHAN 526662 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJDARSHAN 526662 CCI is: -142

According to CCI indicator, RAJDARSHAN 526662 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RAJDARSHAN

Historical CCI values of RAJDARSHAN 526662 are:

-142 -138 -21 78 110 109 51 61 60 -35

CCI charts of RAJDARSHAN 526662 are below. Second charts towards left.

RAJDARSHAN 526662 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJDARSHAN 526662 Stochastics is: 10

According to Stochastics indicator, Selling is coming in RAJDARSHAN

RAJDARSHAN 526662 is closing near its lowest lows

Historical Stochastics values of RAJDARSHAN 526662 are:

10 10 10 10 10 10 10 10 10 10

RAJDARSHAN 526662 Stochastics charts are below. Third charts to the left, at the bottom